NIFTY 50 24,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹939.9 and a low of ₹125.15. Final close ₹285.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹530 | ₹584.45 | ₹454.45 | ₹460.8 | 13,69,680 | 10,93,105 |
| 28 Apr 2026 | ₹499 | ₹532.85 | ₹408 | ₹507.6 | 11,25,800 | 11,38,475 |
| 29 Apr 2026 | ₹488 | ₹488 | ₹313.2 | ₹413.55 | 28,48,820 | 11,95,480 |
| 30 Apr 2026 | ₹470 | ₹647 | ₹461.25 | ₹461.25 | 15,52,395 | 11,55,570 |
| 4 May 2026 | ₹442.85 | ₹488.9 | ₹323.4 | ₹407.55 | 31,55,490 | 11,88,655 |
| 5 May 2026 | ₹458.8 | ₹547.2 | ₹411.75 | ₹416 | 15,26,330 | 12,88,950 |
| 6 May 2026 | ₹375.6 | ₹454.05 | ₹238.75 | ₹240 | 33,55,495 | 14,42,935 |
| 7 May 2026 | ₹225.25 | ₹307.45 | ₹211.95 | ₹249.5 | 15,35,820 | 14,44,365 |
| 8 May 2026 | ₹289.9 | ₹374.45 | ₹289.9 | ₹320 | 36,41,560 | 20,34,890 |
| 11 May 2026 | ₹400 | ₹536.2 | ₹400 | ₹531.95 | 11,82,090 | 18,85,000 |
| 12 May 2026 | ₹599.95 | ₹868.95 | ₹578.35 | ₹813 | 6,61,310 | 16,80,120 |
| 13 May 2026 | ₹822.8 | ₹939.9 | ₹677 | ₹790.15 | 4,31,470 | 15,37,640 |
| 14 May 2026 | ₹700.05 | ₹818.95 | ₹526.75 | ₹564.3 | 8,23,745 | 15,37,055 |
| 15 May 2026 | ₹540 | ₹678.4 | ₹483.5 | ₹606.75 | 9,10,845 | 15,22,040 |
| 18 May 2026 | ₹699.8 | ₹875.35 | ₹564.85 | ₹601.35 | 11,67,595 | 11,33,730 |
| 19 May 2026 | ₹564.9 | ₹648 | ₹487.85 | ₹629 | 7,21,435 | 11,44,455 |
| 20 May 2026 | ₹775 | ₹839.2 | ₹530.05 | ₹531.6 | 6,84,840 | 9,58,555 |
| 21 May 2026 | ₹440 | ₹666.5 | ₹413.6 | ₹596.45 | 10,53,910 | 9,31,775 |
| 22 May 2026 | ₹525.7 | ₹544 | ₹381 | ₹445.35 | 22,65,965 | 7,99,695 |
| 25 May 2026 | ₹280.05 | ₹299 | ₹131.5 | ₹133.4 | 2,63,73,230 | 14,40,920 |
| 26 May 2026 | ₹195 | ₹324.95 | ₹125.15 | ₹285.05 | 7,64,43,315 | 9,13,055 |