NIFTY 50 23,450 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹415.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹289.6 | ₹289.6 | ₹213.55 | ₹213.55 | 14,560 | 12,675 |
| 28 Apr 2026 | ₹221.2 | ₹243.35 | ₹181 | ₹231.15 | 24,570 | 17,680 |
| 29 Apr 2026 | ₹227 | ₹227 | ₹132 | ₹173.05 | 42,965 | 23,985 |
| 30 Apr 2026 | ₹224.35 | ₹310.05 | ₹202.9 | ₹202.9 | 41,600 | 24,700 |
| 4 May 2026 | ₹149.9 | ₹204.3 | ₹130.05 | ₹168.9 | 92,040 | 44,265 |
| 5 May 2026 | ₹159.55 | ₹227.65 | ₹159.05 | ₹159.9 | 84,630 | 40,430 |
| 6 May 2026 | ₹120.4 | ₹173.8 | ₹77.95 | ₹78.8 | 93,080 | 35,425 |
| 7 May 2026 | ₹77.1 | ₹98.5 | ₹67.05 | ₹72.8 | 90,220 | 51,025 |
| 8 May 2026 | ₹93.35 | ₹120.55 | ₹90.05 | ₹97.65 | 87,035 | 44,330 |
| 11 May 2026 | ₹154.55 | ₹194.95 | ₹137.35 | ₹190.7 | 62,075 | 55,900 |
| 12 May 2026 | ₹199.95 | ₹366.9 | ₹199.95 | ₹333.3 | 4,86,850 | 90,675 |
| 13 May 2026 | ₹333.3 | ₹415.9 | ₹255.2 | ₹311.95 | 11,83,195 | 1,82,715 |
| 14 May 2026 | ₹255.55 | ₹326.3 | ₹170.55 | ₹182.7 | 8,70,415 | 1,66,660 |
| 15 May 2026 | ₹190.6 | ₹234.2 | ₹147.55 | ₹201.6 | 4,52,010 | 1,59,315 |
| 18 May 2026 | ₹260 | ₹337.5 | ₹164.8 | ₹186.75 | 28,05,985 | 4,08,525 |
| 19 May 2026 | ₹179.9 | ₹179.9 | ₹108.2 | ₹157 | 28,92,760 | 4,99,720 |
| 20 May 2026 | ₹232.1 | ₹256.45 | ₹105.6 | ₹106.4 | 6,09,45,430 | 20,05,445 |
| 21 May 2026 | ₹60 | ₹138.55 | ₹55 | ₹99.2 | 3,50,03,930 | 15,99,325 |
| 22 May 2026 | ₹87 | ₹87 | ₹31.6 | ₹36.45 | 4,98,03,065 | 22,61,090 |
| 25 May 2026 | ₹14.75 | ₹14.75 | ₹3.7 | ₹5 | 3,99,25,470 | 34,60,600 |
| 26 May 2026 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 7,42,71,210 | 21,48,640 |