NIFTY 50 25,150 PE traded across 9 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,694.55 and a low of ₹891.85. Final close ₹1,098.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,110.85 | ₹1,110.85 | ₹1,079.95 | ₹1,079.95 | 195 | 1,365 |
| 29 Apr 2026 | ₹960 | ₹960 | ₹960 | ₹960 | 65 | 1,300 |
| 4 May 2026 | ₹983.9 | ₹999 | ₹891.85 | ₹998.95 | 1,625 | 1,105 |
| 13 May 2026 | ₹1,687 | ₹1,694.55 | ₹1,684.45 | ₹1,692.1 | 520 | 975 |
| 15 May 2026 | ₹1,371 | ₹1,371 | ₹1,371 | ₹1,371 | 65 | 780 |
| 21 May 2026 | ₹1,502.45 | ₹1,531.2 | ₹1,502.45 | ₹1,531.2 | 195 | 715 |
| 22 May 2026 | ₹1,405.6 | ₹1,405.6 | ₹1,354.9 | ₹1,354.9 | 195 | 715 |
| 25 May 2026 | ₹1,200 | ₹1,200 | ₹1,154.65 | ₹1,154.65 | 65 | 0 |
| 26 May 2026 | ₹1,154.65 | ₹1,154.65 | ₹1,098.7 | ₹1,098.7 | 195 | 0 |