NIFTY 50 20,800 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17.6 | ₹17.8 | ₹11.15 | ₹14 | 3,445 | 6,500 |
| 28 Apr 2026 | ₹12 | ₹14.45 | ₹9.25 | ₹13 | 5,590 | 9,815 |
| 29 Apr 2026 | ₹9 | ₹11.5 | ₹8.5 | ₹11.2 | 1,365 | 10,270 |
| 30 Apr 2026 | ₹13.4 | ₹17.4 | ₹13.15 | ₹13.15 | 20,280 | 8,385 |
| 4 May 2026 | ₹11.2 | ₹11.2 | ₹8.8 | ₹9.4 | 5,070 | 8,970 |
| 5 May 2026 | ₹10 | ₹10 | ₹6.8 | ₹6.8 | 3,575 | 9,230 |
| 6 May 2026 | ₹6.5 | ₹6.5 | ₹4.8 | ₹4.8 | 3,120 | 9,035 |
| 7 May 2026 | ₹4.3 | ₹6.8 | ₹4.2 | ₹5.25 | 6,890 | 9,880 |
| 8 May 2026 | ₹4 | ₹5 | ₹3.75 | ₹4 | 12,545 | 7,865 |
| 11 May 2026 | ₹6.4 | ₹6.4 | ₹4.65 | ₹6.2 | 5,915 | 9,620 |
| 12 May 2026 | ₹7 | ₹9.35 | ₹5.5 | ₹8.35 | 2,860 | 9,620 |
| 13 May 2026 | ₹6.25 | ₹9.85 | ₹6 | ₹6.6 | 65,845 | 16,575 |
| 14 May 2026 | ₹6.75 | ₹6.75 | ₹3.5 | ₹3.5 | 1,05,170 | 24,765 |
| 15 May 2026 | ₹3.25 | ₹4 | ₹2.4 | ₹3 | 45,500 | 23,790 |
| 18 May 2026 | ₹3.3 | ₹4.9 | ₹2.65 | ₹2.85 | 1,11,345 | 43,875 |
| 19 May 2026 | ₹4.9 | ₹4.9 | ₹1.65 | ₹1.85 | 1,56,780 | 95,355 |
| 20 May 2026 | ₹2 | ₹3.05 | ₹1.65 | ₹1.9 | 7,11,035 | 1,46,640 |
| 21 May 2026 | ₹1.85 | ₹2.3 | ₹0.9 | ₹0.95 | 7,26,960 | 1,35,200 |
| 22 May 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 5,69,140 | 2,11,315 |
| 25 May 2026 | ₹0.6 | ₹1 | ₹0.5 | ₹0.65 | 5,85,390 | 2,47,065 |
| 26 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 6,93,160 | 0 |