NIFTY 50 26,550 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.9 | ₹11.9 | ₹6.35 | ₹6.7 | 13,195 | 9,165 |
| 28 Apr 2026 | ₹6.9 | ₹6.9 | ₹4.55 | ₹4.7 | 6,695 | 11,505 |
| 29 Apr 2026 | ₹4.95 | ₹6.95 | ₹3.8 | ₹4.9 | 6,955 | 12,480 |
| 30 Apr 2026 | ₹5 | ₹8.45 | ₹3.3 | ₹4.55 | 26,325 | 21,970 |
| 4 May 2026 | ₹5 | ₹5.5 | ₹4.25 | ₹4.25 | 3,835 | 22,620 |
| 5 May 2026 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.3 | 39,650 | 19,175 |
| 6 May 2026 | ₹3.9 | ₹3.9 | ₹2.9 | ₹3.8 | 13,715 | 20,735 |
| 7 May 2026 | ₹3.8 | ₹4.75 | ₹3.1 | ₹3.45 | 4,095 | 22,165 |
| 8 May 2026 | ₹4.3 | ₹4.3 | ₹3.1 | ₹3.55 | 15,145 | 22,360 |
| 11 May 2026 | ₹3.95 | ₹3.95 | ₹2.95 | ₹3.45 | 4,745 | 22,360 |
| 12 May 2026 | ₹3.45 | ₹3.7 | ₹2.7 | ₹2.9 | 13,585 | 24,830 |
| 13 May 2026 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.05 | 23,920 | 30,095 |
| 14 May 2026 | ₹1.75 | ₹2 | ₹1.5 | ₹1.5 | 22,360 | 23,270 |
| 15 May 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 6,370 | 23,140 |
| 18 May 2026 | ₹0.8 | ₹0.95 | ₹0.8 | ₹0.8 | 5,005 | 22,880 |
| 19 May 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 28,990 | 21,255 |
| 20 May 2026 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.6 | 1,62,695 | 24,180 |
| 21 May 2026 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.6 | 58,110 | 28,535 |
| 22 May 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.45 | 34,060 | 25,870 |
| 25 May 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 80,535 | 22,555 |
| 26 May 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.1 | 71,825 | 0 |