NIFTY 50 25,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,166.5 and a low of ₹998.1. Final close ₹1,590.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,380.05 | ₹1,439.7 | ₹1,300.2 | ₹1,310 | 4,07,290 | 9,21,635 |
| 28 Apr 2026 | ₹1,326.25 | ₹1,476.95 | ₹1,260.65 | ₹1,440.9 | 10,34,150 | 14,57,040 |
| 29 Apr 2026 | ₹1,368.05 | ₹1,377.15 | ₹1,093.8 | ₹1,290.2 | 1,26,620 | 13,52,845 |
| 30 Apr 2026 | ₹1,451.55 | ₹1,650 | ₹1,372.85 | ₹1,394.8 | 2,96,790 | 15,26,980 |
| 4 May 2026 | ₹1,312.15 | ₹1,435 | ₹1,159.4 | ₹1,332.95 | 72,150 | 15,22,365 |
| 5 May 2026 | ₹1,392.6 | ₹1,558 | ₹1,365 | ₹1,377 | 47,190 | 15,19,375 |
| 6 May 2026 | ₹1,235.45 | ₹1,447.8 | ₹1,056.1 | ₹1,056.5 | 1,24,020 | 14,85,185 |
| 7 May 2026 | ₹1,044.5 | ₹1,180.05 | ₹998.1 | ₹1,107.45 | 1,05,560 | 14,75,110 |
| 8 May 2026 | ₹1,298 | ₹1,350.6 | ₹1,219.7 | ₹1,281.35 | 54,145 | 14,64,255 |
| 11 May 2026 | ₹1,470.5 | ₹1,634.1 | ₹1,460.2 | ₹1,634 | 49,660 | 14,45,665 |
| 12 May 2026 | ₹1,764.4 | ₹2,090 | ₹1,731.1 | ₹2,016.05 | 65,000 | 14,19,015 |
| 13 May 2026 | ₹1,990.05 | ₹2,166.5 | ₹1,890 | ₹2,018 | 24,440 | 14,14,530 |
| 14 May 2026 | ₹1,948.15 | ₹2,041.75 | ₹1,700 | ₹1,750 | 33,215 | 14,09,720 |
| 15 May 2026 | ₹1,749.95 | ₹1,900.75 | ₹1,650 | ₹1,825 | 44,135 | 13,88,075 |
| 18 May 2026 | ₹2,009.8 | ₹2,145.6 | ₹1,792.7 | ₹1,840 | 96,005 | 13,68,770 |
| 19 May 2026 | ₹1,782.05 | ₹1,905.75 | ₹1,726 | ₹1,896.55 | 1,32,535 | 13,31,200 |
| 20 May 2026 | ₹2,057 | ₹2,060 | ₹1,807.15 | ₹1,807.15 | 69,030 | 13,17,940 |
| 21 May 2026 | ₹1,692.65 | ₹1,949.2 | ₹1,690.5 | ₹1,865 | 4,60,070 | 13,40,430 |
| 22 May 2026 | ₹1,791.15 | ₹1,809.1 | ₹1,658.85 | ₹1,722.3 | 2,47,910 | 9,30,410 |
| 25 May 2026 | ₹1,546.45 | ₹1,567.15 | ₹1,388.2 | ₹1,388.2 | 4,81,780 | 8,70,610 |
| 26 May 2026 | ₹1,500.05 | ₹1,630.05 | ₹1,420 | ₹1,590.15 | 4,63,125 | 4,48,565 |