NIFTY 50 26,850 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹8.1 | ₹8.1 | ₹3.75 | ₹4.1 | 8,450 | 7,800 |
| 28 Apr 2026 | ₹4 | ₹4.65 | ₹2.7 | ₹3.45 | 7,280 | 8,710 |
| 29 Apr 2026 | ₹3.6 | ₹4.55 | ₹2.6 | ₹3.25 | 14,625 | 13,910 |
| 30 Apr 2026 | ₹4.15 | ₹5.25 | ₹2.6 | ₹3.45 | 3,25,000 | 1,06,080 |
| 4 May 2026 | ₹4.25 | ₹4.25 | ₹2.85 | ₹2.85 | 19,435 | 1,11,410 |
| 5 May 2026 | ₹2.6 | ₹3.4 | ₹2.35 | ₹2.55 | 1,21,030 | 51,480 |
| 6 May 2026 | ₹2.5 | ₹3.2 | ₹1.85 | ₹2.65 | 95,225 | 21,060 |
| 7 May 2026 | ₹2.65 | ₹3.5 | ₹2.05 | ₹3 | 20,865 | 17,095 |
| 8 May 2026 | ₹3.3 | ₹3.45 | ₹2.4 | ₹3 | 45,760 | 30,810 |
| 11 May 2026 | ₹4 | ₹4 | ₹1.4 | ₹2.9 | 13,390 | 39,195 |
| 12 May 2026 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.4 | 15,925 | 44,200 |
| 13 May 2026 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.1 | 12,870 | 51,220 |
| 14 May 2026 | ₹1.1 | ₹2.15 | ₹1.1 | ₹1.35 | 12,285 | 51,610 |
| 15 May 2026 | ₹0.95 | ₹1.9 | ₹0.8 | ₹0.9 | 4,225 | 48,750 |
| 18 May 2026 | ₹0.7 | ₹1.15 | ₹0.7 | ₹1 | 5,265 | 45,695 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.5 | 38,415 | 34,385 |
| 20 May 2026 | ₹0.7 | ₹1.25 | ₹0.5 | ₹0.55 | 55,185 | 32,110 |
| 21 May 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.6 | 1,23,175 | 34,645 |
| 22 May 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 3,07,710 | 88,140 |
| 25 May 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.45 | 1,21,615 | 46,345 |
| 26 May 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 75,205 | 0 |