NIFTY 50 24,150 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹608.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹490 | ₹538 | ₹464.15 | ₹519.05 | 1,51,255 | 1,29,675 |
| 28 Apr 2026 | ₹447 | ₹523.05 | ₹408.05 | ₹424.45 | 96,590 | 1,44,300 |
| 29 Apr 2026 | ₹452.85 | ₹608.3 | ₹438.6 | ₹477.45 | 1,94,610 | 1,40,855 |
| 30 Apr 2026 | ₹384.3 | ₹453.4 | ₹330 | ₹436.35 | 89,505 | 1,45,080 |
| 4 May 2026 | ₹492.65 | ₹538.25 | ₹395 | ₹440.7 | 2,04,815 | 1,56,975 |
| 5 May 2026 | ₹414.3 | ₹414.3 | ₹314.2 | ₹376.15 | 2,28,280 | 1,58,535 |
| 6 May 2026 | ₹470.55 | ₹553.5 | ₹347.7 | ₹543 | 3,83,630 | 1,70,430 |
| 7 May 2026 | ₹524.3 | ₹586 | ₹461.5 | ₹491.55 | 50,375 | 1,67,765 |
| 8 May 2026 | ₹404.75 | ₹429.45 | ₹362 | ₹385 | 2,45,570 | 1,81,870 |
| 11 May 2026 | ₹277.2 | ₹290 | ₹213.5 | ₹216.5 | 2,07,285 | 2,09,560 |
| 12 May 2026 | ₹172.05 | ₹173.6 | ₹87.75 | ₹100.05 | 3,58,865 | 2,65,850 |
| 13 May 2026 | ₹96.35 | ₹126.15 | ₹75.6 | ₹88.25 | 3,56,395 | 2,90,875 |
| 14 May 2026 | ₹90.35 | ₹147.55 | ₹75.45 | ₹129.5 | 5,12,135 | 2,78,460 |
| 15 May 2026 | ₹124.15 | ₹161.15 | ₹85.15 | ₹99.05 | 4,90,880 | 3,05,565 |
| 18 May 2026 | ₹70 | ₹86.6 | ₹40.55 | ₹77.6 | 17,17,820 | 3,54,055 |
| 19 May 2026 | ₹80.1 | ₹82.85 | ₹38.25 | ₹38.55 | 58,79,965 | 6,62,740 |
| 20 May 2026 | ₹31.6 | ₹50.1 | ₹16.1 | ₹42.65 | 2,57,82,185 | 9,39,315 |
| 21 May 2026 | ₹58 | ₹60.1 | ₹21.7 | ₹25.25 | 3,09,07,110 | 18,81,620 |
| 22 May 2026 | ₹24.95 | ₹41.5 | ₹18.95 | ₹31.25 | 5,54,35,510 | 20,15,650 |
| 25 May 2026 | ₹42.6 | ₹67 | ₹22.1 | ₹64.25 | 14,47,12,490 | 29,69,005 |
| 26 May 2026 | ₹33.8 | ₹33.8 | ₹0.05 | ₹0.1 | 56,14,63,045 | 55,15,185 |