NIFTY 50 21,700 CE traded across 3 sessions from 28 Apr 2026 to 21 May 2026, with a life-high of ₹2,412.4 and a low of ₹1,850. Final close ₹1,899.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹2,412.4 | ₹2,412.4 | ₹2,412.4 | ₹2,412.4 | 65 | 195 |
| 12 May 2026 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 65 | 195 |
| 21 May 2026 | ₹1,899 | ₹1,899 | ₹1,899 | ₹1,899 | 65 | 260 |