NIFTY 50 21,250 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.6 | ₹22.15 | ₹20.15 | ₹22.05 | 3,120 | 2,600 |
| 28 Apr 2026 | ₹16.85 | ₹22.25 | ₹15.35 | ₹20.6 | 4,940 | 3,510 |
| 29 Apr 2026 | ₹16.05 | ₹18.6 | ₹12.8 | ₹13.6 | 9,425 | 11,895 |
| 30 Apr 2026 | ₹18.15 | ₹26.25 | ₹17.65 | ₹19.6 | 7,020 | 11,700 |
| 4 May 2026 | ₹2.1 | ₹14.85 | ₹2.1 | ₹13.2 | 1,820 | 11,180 |
| 5 May 2026 | ₹13 | ₹13.8 | ₹9.7 | ₹10.05 | 5,525 | 14,690 |
| 6 May 2026 | ₹9.9 | ₹9.9 | ₹6.1 | ₹7.55 | 5,785 | 17,030 |
| 7 May 2026 | ₹4.95 | ₹7.45 | ₹4.95 | ₹6.3 | 7,150 | 16,185 |
| 8 May 2026 | ₹6.75 | ₹6.75 | ₹4.7 | ₹4.7 | 4,485 | 16,185 |
| 11 May 2026 | ₹7 | ₹17.5 | ₹5.95 | ₹8.5 | 12,285 | 12,935 |
| 12 May 2026 | ₹8.5 | ₹13.75 | ₹6.55 | ₹10 | 15,925 | 14,820 |
| 13 May 2026 | ₹10.5 | ₹15.7 | ₹10 | ₹10.85 | 67,275 | 19,630 |
| 14 May 2026 | ₹7.65 | ₹8.3 | ₹4.65 | ₹4.65 | 12,025 | 20,020 |
| 15 May 2026 | ₹5.8 | ₹5.8 | ₹3.4 | ₹3.4 | 19,175 | 22,295 |
| 18 May 2026 | ₹3.9 | ₹5.6 | ₹3.9 | ₹5.5 | 78,260 | 39,910 |
| 19 May 2026 | ₹4 | ₹4 | ₹2.3 | ₹2.3 | 73,320 | 32,695 |
| 20 May 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.4 | 1,58,925 | 59,150 |
| 21 May 2026 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.3 | 1,82,455 | 51,155 |
| 22 May 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.8 | 5,92,150 | 99,775 |
| 25 May 2026 | ₹0.45 | ₹1.05 | ₹0.45 | ₹0.7 | 2,23,340 | 96,135 |
| 26 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 2,55,450 | 0 |