NIFTY 50 22,250 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹81.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹73.35 | ₹75.55 | ₹55.5 | ₹55.5 | 6,630 | 14,300 |
| 28 Apr 2026 | ₹55.55 | ₹58.1 | ₹40.9 | ₹56.8 | 11,050 | 16,900 |
| 29 Apr 2026 | ₹46.55 | ₹47.6 | ₹31.35 | ₹39.55 | 11,180 | 14,495 |
| 30 Apr 2026 | ₹48 | ₹81.8 | ₹48 | ₹48.1 | 22,425 | 20,410 |
| 4 May 2026 | ₹35.95 | ₹41.8 | ₹29.25 | ₹33.85 | 79,235 | 28,470 |
| 5 May 2026 | ₹40 | ₹43.65 | ₹26.1 | ₹29 | 39,260 | 37,765 |
| 6 May 2026 | ₹21.7 | ₹27.35 | ₹15.55 | ₹16.15 | 63,375 | 26,325 |
| 7 May 2026 | ₹14.8 | ₹18.1 | ₹12.5 | ₹13.2 | 14,170 | 22,945 |
| 8 May 2026 | ₹14.95 | ₹17.65 | ₹13.05 | ₹13.45 | 20,020 | 24,245 |
| 11 May 2026 | ₹14 | ₹27.3 | ₹14 | ₹24.9 | 59,085 | 38,480 |
| 12 May 2026 | ₹28.75 | ₹52.7 | ₹25.2 | ₹43.9 | 79,495 | 44,265 |
| 13 May 2026 | ₹43.9 | ₹66.55 | ₹35.85 | ₹43.35 | 1,22,200 | 53,755 |
| 14 May 2026 | ₹34.15 | ₹38.25 | ₹15.65 | ₹15.65 | 2,30,945 | 77,220 |
| 15 May 2026 | ₹15.65 | ₹24.25 | ₹14 | ₹19.45 | 5,29,230 | 99,970 |
| 18 May 2026 | ₹20.25 | ₹32.1 | ₹16.05 | ₹18.3 | 5,65,175 | 1,37,735 |
| 19 May 2026 | ₹12.55 | ₹16.45 | ₹6.2 | ₹6.85 | 12,61,975 | 3,03,680 |
| 20 May 2026 | ₹10.35 | ₹12.75 | ₹5.1 | ₹5.5 | 43,24,125 | 5,58,740 |
| 21 May 2026 | ₹3.55 | ₹4.4 | ₹2.1 | ₹2.25 | 54,39,070 | 5,47,170 |
| 22 May 2026 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.4 | 51,06,140 | 8,74,900 |
| 25 May 2026 | ₹1.4 | ₹3.35 | ₹0.95 | ₹1.3 | 27,42,025 | 4,74,500 |
| 26 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 12,33,830 | 0 |