NIFTY 50 22,750 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹150.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹144.6 | ₹144.6 | ₹98.2 | ₹99.85 | 14,625 | 15,275 |
| 28 Apr 2026 | ₹104.15 | ₹107 | ₹75.6 | ₹104.15 | 20,930 | 18,525 |
| 29 Apr 2026 | ₹85.7 | ₹89.85 | ₹56.75 | ₹72.95 | 27,170 | 20,085 |
| 30 Apr 2026 | ₹93.7 | ₹144.6 | ₹88.05 | ₹88.05 | 30,940 | 21,710 |
| 4 May 2026 | ₹68.45 | ₹82.4 | ₹53.65 | ₹64.8 | 32,110 | 25,025 |
| 5 May 2026 | ₹85 | ₹88.55 | ₹58.15 | ₹59.3 | 38,870 | 33,475 |
| 6 May 2026 | ₹50 | ₹62.3 | ₹28.6 | ₹29.45 | 62,010 | 33,735 |
| 7 May 2026 | ₹29.3 | ₹32.75 | ₹22.3 | ₹24.45 | 47,320 | 25,285 |
| 8 May 2026 | ₹32.85 | ₹38.1 | ₹27.5 | ₹28.75 | 35,425 | 31,525 |
| 11 May 2026 | ₹47.4 | ₹62.4 | ₹39.95 | ₹58.8 | 1,10,110 | 42,380 |
| 12 May 2026 | ₹64.1 | ₹124.6 | ₹63.75 | ₹110.1 | 1,18,235 | 53,950 |
| 13 May 2026 | ₹100 | ₹150.8 | ₹81.9 | ₹104 | 1,62,630 | 74,100 |
| 14 May 2026 | ₹78.05 | ₹100.9 | ₹46.3 | ₹48.1 | 2,53,370 | 77,675 |
| 15 May 2026 | ₹49.15 | ₹64.4 | ₹38.65 | ₹52.4 | 3,32,215 | 93,860 |
| 18 May 2026 | ₹60.05 | ₹93 | ₹41.3 | ₹46.85 | 6,49,025 | 1,35,200 |
| 19 May 2026 | ₹40.05 | ₹40.05 | ₹16.9 | ₹25.45 | 23,18,160 | 5,30,400 |
| 20 May 2026 | ₹50 | ₹50 | ₹15 | ₹15.05 | 1,07,66,860 | 9,05,515 |
| 21 May 2026 | ₹8 | ₹13.9 | ₹6.1 | ₹6.55 | 1,08,17,755 | 13,29,445 |
| 22 May 2026 | ₹3.95 | ₹6.2 | ₹2.9 | ₹3.15 | 1,71,10,990 | 12,43,775 |
| 25 May 2026 | ₹1.15 | ₹2.3 | ₹1.15 | ₹2.05 | 72,66,675 | 6,70,150 |
| 26 May 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 54,53,825 | 0 |