NIFTY 50 26,050 PE traded across 8 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,649.85 and a low of ₹1,695.1. Final close ₹2,157.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,814.9 | ₹1,814.9 | ₹1,814.9 | ₹1,814.9 | 1,040 | 325 |
| 28 Apr 2026 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 390 | 1,170 |
| 30 Apr 2026 | ₹1,845.85 | ₹1,845.85 | ₹1,845.85 | ₹1,845.85 | 130 | 1,560 |
| 4 May 2026 | ₹1,756.15 | ₹1,860 | ₹1,728.55 | ₹1,860 | 455 | 1,560 |
| 6 May 2026 | ₹1,695.7 | ₹1,695.7 | ₹1,695.1 | ₹1,695.1 | 260 | 1,755 |
| 20 May 2026 | ₹2,649.85 | ₹2,649.85 | ₹2,649.85 | ₹2,649.85 | 130 | 1,755 |
| 25 May 2026 | ₹2,065.05 | ₹2,100 | ₹2,065 | ₹2,065 | 585 | 0 |
| 26 May 2026 | ₹2,087.45 | ₹2,157.45 | ₹2,087.45 | ₹2,157.45 | 65 | 715 |