NIFTY 50 26,400 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.75 | ₹13 | ₹8.25 | ₹8.25 | 76,960 | 1,44,040 |
| 28 Apr 2026 | ₹8.35 | ₹9.8 | ₹5.45 | ₹5.55 | 90,350 | 1,28,375 |
| 29 Apr 2026 | ₹6.4 | ₹8.65 | ₹5.15 | ₹6.6 | 1,14,920 | 1,30,910 |
| 30 Apr 2026 | ₹5.55 | ₹7.4 | ₹5.4 | ₹5.85 | 2,39,850 | 1,30,000 |
| 4 May 2026 | ₹6.6 | ₹6.95 | ₹5.35 | ₹5.45 | 1,02,960 | 1,18,430 |
| 5 May 2026 | ₹5 | ₹5.35 | ₹3.8 | ₹3.95 | 81,900 | 1,17,715 |
| 6 May 2026 | ₹4.05 | ₹4.8 | ₹3.1 | ₹4.75 | 1,80,895 | 1,38,515 |
| 7 May 2026 | ₹5 | ₹5.75 | ₹3.35 | ₹4.1 | 1,03,870 | 1,43,845 |
| 8 May 2026 | ₹4.4 | ₹4.4 | ₹3.35 | ₹4.35 | 85,540 | 1,39,750 |
| 11 May 2026 | ₹3.05 | ₹4 | ₹2.7 | ₹4 | 1,36,955 | 1,57,235 |
| 12 May 2026 | ₹3.05 | ₹3.95 | ₹2.6 | ₹2.6 | 1,73,745 | 1,90,320 |
| 13 May 2026 | ₹2.25 | ₹3.75 | ₹2.1 | ₹2.25 | 1,43,520 | 2,17,490 |
| 14 May 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 1,91,880 | 1,65,620 |
| 15 May 2026 | ₹1.4 | ₹1.7 | ₹0.8 | ₹1 | 1,23,760 | 1,45,275 |
| 18 May 2026 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.75 | 1,56,585 | 1,24,865 |
| 19 May 2026 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.6 | 63,050 | 1,14,270 |
| 20 May 2026 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 4,74,760 | 97,695 |
| 21 May 2026 | ₹0.65 | ₹1.25 | ₹0.6 | ₹0.65 | 2,48,430 | 97,695 |
| 22 May 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 3,80,965 | 96,980 |
| 25 May 2026 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.4 | 2,85,220 | 67,015 |
| 26 May 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 4,07,680 | 1,00,490 |