NIFTY 50 26,050 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹22 | ₹23.85 | ₹15.3 | ₹17 | 9,945 | 11,895 |
| 28 Apr 2026 | ₹17.25 | ₹17.35 | ₹10.05 | ₹10.05 | 18,655 | 17,030 |
| 29 Apr 2026 | ₹11.75 | ₹18.2 | ₹10 | ₹13 | 45,175 | 17,940 |
| 30 Apr 2026 | ₹10.85 | ₹13 | ₹9.7 | ₹12.45 | 5,070 | 20,345 |
| 4 May 2026 | ₹12.7 | ₹13.4 | ₹9.6 | ₹9.9 | 8,775 | 20,085 |
| 5 May 2026 | ₹10 | ₹11.35 | ₹6.35 | ₹6.8 | 32,110 | 29,250 |
| 6 May 2026 | ₹7.95 | ₹12 | ₹5.75 | ₹9.25 | 25,350 | 22,815 |
| 7 May 2026 | ₹9.6 | ₹10.1 | ₹7.35 | ₹9 | 35,165 | 35,230 |
| 8 May 2026 | ₹7 | ₹7.15 | ₹5.9 | ₹6.55 | 13,845 | 29,120 |
| 11 May 2026 | ₹6.55 | ₹6.55 | ₹5 | ₹5.4 | 13,195 | 30,550 |
| 12 May 2026 | ₹4.35 | ₹6.75 | ₹4.15 | ₹4.5 | 15,795 | 27,755 |
| 13 May 2026 | ₹3.15 | ₹4.2 | ₹3.15 | ₹3.45 | 19,825 | 29,770 |
| 14 May 2026 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.25 | 30,095 | 39,845 |
| 15 May 2026 | ₹1.95 | ₹2.05 | ₹1.35 | ₹1.4 | 1,05,040 | 74,230 |
| 18 May 2026 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1 | 1,75,370 | 56,485 |
| 19 May 2026 | ₹0.95 | ₹3.3 | ₹0.6 | ₹0.75 | 36,010 | 54,015 |
| 20 May 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.8 | 64,155 | 57,655 |
| 21 May 2026 | ₹3.8 | ₹3.8 | ₹0.6 | ₹0.9 | 4,00,855 | 54,015 |
| 22 May 2026 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 75,920 | 51,155 |
| 25 May 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.65 | 58,955 | 49,140 |
| 26 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 2,99,455 | 84,565 |