NIFTY 50 22,250 CE traded across 9 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹2,100 and a low of ₹1,181.1. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 65 | 325 |
| 30 Apr 2026 | ₹1,752.2 | ₹1,752.2 | ₹1,752.2 | ₹1,752.2 | 65 | 390 |
| 8 May 2026 | ₹2,023.95 | ₹2,023.95 | ₹1,960.5 | ₹1,960.5 | 130 | 390 |
| 13 May 2026 | ₹1,260.15 | ₹1,293.25 | ₹1,181.1 | ₹1,293.25 | 780 | 650 |
| 15 May 2026 | ₹1,538.4 | ₹1,538.4 | ₹1,465.7 | ₹1,465.7 | 130 | 715 |
| 18 May 2026 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 65 | 650 |
| 20 May 2026 | ₹1,368.85 | ₹1,368.85 | ₹1,368.85 | ₹1,368.85 | 65 | 650 |
| 21 May 2026 | ₹1,351.7 | ₹1,402.45 | ₹1,351.7 | ₹1,386 | 195 | 455 |
| 26 May 2026 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 0 | 0 |