NIFTY 50 24,550 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,250.5 and a low of ₹349.3. Final close ₹637.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹709.7 | ₹709.75 | ₹629 | ₹629 | 2,730 | 14,170 |
| 28 Apr 2026 | ₹664.95 | ₹735.7 | ₹581.15 | ₹708.4 | 5,070 | 12,350 |
| 29 Apr 2026 | ₹622.1 | ₹630 | ₹461.05 | ₹581.65 | 37,635 | 13,065 |
| 30 Apr 2026 | ₹775 | ₹841 | ₹659.5 | ₹681.65 | 4,420 | 13,065 |
| 4 May 2026 | ₹537.15 | ₹676.15 | ₹490.5 | ₹581.65 | 21,970 | 16,965 |
| 5 May 2026 | ₹673.65 | ₹750.65 | ₹610 | ₹610 | 9,230 | 11,960 |
| 6 May 2026 | ₹498.45 | ₹640 | ₹383.6 | ₹385 | 18,655 | 16,770 |
| 7 May 2026 | ₹387.95 | ₹474.95 | ₹349.3 | ₹406.95 | 31,915 | 16,770 |
| 8 May 2026 | ₹510 | ₹545.65 | ₹477.1 | ₹505.05 | 48,165 | 33,410 |
| 11 May 2026 | ₹709.95 | ₹776.2 | ₹680.45 | ₹772.15 | 24,505 | 15,470 |
| 12 May 2026 | ₹857.6 | ₹1,157.1 | ₹855.5 | ₹1,157.1 | 4,225 | 14,235 |
| 13 May 2026 | ₹1,157.1 | ₹1,250.5 | ₹1,017.75 | ₹1,065.35 | 1,885 | 13,910 |
| 14 May 2026 | ₹1,034.75 | ₹1,100 | ₹812.8 | ₹812.8 | 1,820 | 13,650 |
| 15 May 2026 | ₹898.35 | ₹950 | ₹897.1 | ₹928.65 | 585 | 13,325 |
| 18 May 2026 | ₹1,180 | ₹1,180 | ₹924.25 | ₹924.25 | 1,170 | 13,325 |
| 19 May 2026 | ₹840 | ₹963.5 | ₹817.2 | ₹955 | 2,145 | 13,065 |
| 20 May 2026 | ₹1,060 | ₹1,060 | ₹871.85 | ₹871.85 | 1,625 | 13,065 |
| 21 May 2026 | ₹755.75 | ₹939.35 | ₹746.05 | ₹925.45 | 2,730 | 13,650 |
| 22 May 2026 | ₹800 | ₹843.6 | ₹711 | ₹780 | 7,800 | 13,065 |
| 25 May 2026 | ₹576 | ₹621.05 | ₹441.45 | ₹445.6 | 66,690 | 26,130 |
| 26 May 2026 | ₹558.95 | ₹669.2 | ₹466.1 | ₹637.55 | 1,17,650 | 25,675 |