NIFTY 50 25,550 PE traded across 13 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,229.7 and a low of ₹1,127. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,406.2 | ₹1,406.2 | ₹1,371.8 | ₹1,371.8 | 325 | 910 |
| 28 Apr 2026 | ₹1,459.8 | ₹1,459.8 | ₹1,300 | ₹1,393 | 910 | 1,300 |
| 4 May 2026 | ₹1,329.45 | ₹1,346.9 | ₹1,243.6 | ₹1,346.9 | 585 | 1,430 |
| 7 May 2026 | ₹1,127.5 | ₹1,155.3 | ₹1,127 | ₹1,140.7 | 1,365 | 1,820 |
| 13 May 2026 | ₹2,229.7 | ₹2,229.7 | ₹2,229.7 | ₹2,229.7 | 65 | 1,560 |
| 14 May 2026 | ₹1,950.15 | ₹1,950.15 | ₹1,825.85 | ₹1,825.85 | 1,495 | 1,625 |
| 15 May 2026 | ₹1,821.45 | ₹1,921.5 | ₹1,786.15 | ₹1,921.5 | 195 | 1,560 |
| 19 May 2026 | ₹1,860 | ₹1,860 | ₹1,779 | ₹1,813.95 | 650 | 1,885 |
| 20 May 2026 | ₹1,975 | ₹1,975 | ₹1,916.45 | ₹1,916.45 | 130 | 1,820 |
| 21 May 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 1,755 |
| 22 May 2026 | ₹1,790 | ₹1,790 | ₹1,745 | ₹1,745 | 650 | 1,365 |
| 25 May 2026 | ₹1,590 | ₹1,590 | ₹1,558 | ₹1,570 | 650 | 0 |
| 26 May 2026 | ₹1,513 | ₹1,513 | ₹1,500 | ₹1,500 | 130 | 0 |