NIFTY 50 24,250 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹546.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹463.9 | ₹480.75 | ₹416.05 | ₹465.5 | 39,195 | 31,200 |
| 28 Apr 2026 | ₹396.05 | ₹461 | ₹362 | ₹373.25 | 65,455 | 45,825 |
| 29 Apr 2026 | ₹396.4 | ₹546.45 | ₹385.2 | ₹428.4 | 6,62,285 | 93,730 |
| 30 Apr 2026 | ₹350 | ₹396.65 | ₹288.3 | ₹382.1 | 1,80,180 | 65,000 |
| 4 May 2026 | ₹430.25 | ₹478 | ₹346.15 | ₹382.95 | 2,32,700 | 83,850 |
| 5 May 2026 | ₹320 | ₹350.5 | ₹270 | ₹327.65 | 1,08,095 | 76,115 |
| 6 May 2026 | ₹380 | ₹490 | ₹297.15 | ₹476.05 | 2,82,165 | 1,00,945 |
| 7 May 2026 | ₹476.05 | ₹519 | ₹402.3 | ₹430.5 | 2,43,815 | 1,54,375 |
| 8 May 2026 | ₹350 | ₹374.9 | ₹312.05 | ₹334 | 4,75,865 | 2,11,640 |
| 11 May 2026 | ₹267.4 | ₹267.4 | ₹177.4 | ₹177.4 | 7,22,085 | 1,92,335 |
| 12 May 2026 | ₹130.35 | ₹149.05 | ₹70.3 | ₹79 | 4,11,775 | 2,25,485 |
| 13 May 2026 | ₹79 | ₹100.45 | ₹60.75 | ₹70 | 4,45,120 | 2,73,065 |
| 14 May 2026 | ₹75.55 | ₹116.65 | ₹58.6 | ₹102.75 | 5,97,350 | 2,29,190 |
| 15 May 2026 | ₹91.6 | ₹127 | ₹65.35 | ₹75.9 | 6,49,285 | 3,01,535 |
| 18 May 2026 | ₹40.05 | ₹64 | ₹29.7 | ₹57.15 | 20,33,395 | 3,62,895 |
| 19 May 2026 | ₹55.9 | ₹58.55 | ₹26.35 | ₹27 | 35,16,435 | 6,47,920 |
| 20 May 2026 | ₹24.95 | ₹34.1 | ₹11.6 | ₹28 | 2,25,44,015 | 8,59,365 |
| 21 May 2026 | ₹40 | ₹43.35 | ₹14.05 | ₹16.85 | 2,29,12,630 | 21,24,460 |
| 22 May 2026 | ₹17 | ₹24.9 | ₹10 | ₹21.05 | 4,20,80,870 | 19,84,060 |
| 25 May 2026 | ₹32 | ₹34.05 | ₹10.75 | ₹34.05 | 12,02,48,375 | 26,35,360 |
| 26 May 2026 | ₹22.6 | ₹24.4 | ₹0.05 | ₹0.05 | 27,01,34,280 | 39,76,375 |