NIFTY 50 23,800 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹631.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹399.6 | ₹399.6 | ₹309.75 | ₹314.25 | 4,28,155 | 7,60,630 |
| 28 Apr 2026 | ₹359.8 | ₹360.4 | ₹267.5 | ₹341 | 5,60,430 | 8,41,490 |
| 29 Apr 2026 | ₹338 | ₹338 | ₹199.05 | ₹262.3 | 11,33,665 | 8,68,530 |
| 30 Apr 2026 | ₹303.8 | ₹450 | ₹301.8 | ₹304.95 | 17,41,545 | 11,44,845 |
| 4 May 2026 | ₹280 | ₹313.2 | ₹201.3 | ₹261.3 | 9,23,260 | 11,17,350 |
| 5 May 2026 | ₹307.95 | ₹353 | ₹254.15 | ₹256.9 | 10,13,870 | 11,83,975 |
| 6 May 2026 | ₹220 | ₹278.8 | ₹133 | ₹133.05 | 14,82,195 | 12,82,190 |
| 7 May 2026 | ₹134.35 | ₹173.65 | ₹115.3 | ₹130 | 12,22,455 | 12,14,980 |
| 8 May 2026 | ₹145 | ₹210.6 | ₹145 | ₹175.2 | 8,95,960 | 10,41,300 |
| 11 May 2026 | ₹230 | ₹323.05 | ₹203.2 | ₹315 | 27,85,250 | 13,02,080 |
| 12 May 2026 | ₹359.95 | ₹570.05 | ₹330.5 | ₹519.95 | 21,70,675 | 12,65,940 |
| 13 May 2026 | ₹548.05 | ₹631.75 | ₹417.5 | ₹502.65 | 7,03,820 | 10,29,405 |
| 14 May 2026 | ₹471.55 | ₹521.2 | ₹298.45 | ₹324.7 | 17,81,000 | 11,47,380 |
| 15 May 2026 | ₹273.9 | ₹404.2 | ₹267 | ₹355 | 69,86,525 | 15,39,850 |
| 18 May 2026 | ₹440 | ₹556 | ₹305.75 | ₹335 | 29,64,910 | 17,41,285 |
| 19 May 2026 | ₹303.05 | ₹340.7 | ₹235.1 | ₹329.3 | 1,36,15,550 | 16,70,500 |
| 20 May 2026 | ₹450 | ₹487 | ₹247.75 | ₹248.3 | 1,16,09,065 | 17,63,255 |
| 21 May 2026 | ₹188.8 | ₹335 | ₹148.9 | ₹271.7 | 10,03,06,310 | 33,84,810 |
| 22 May 2026 | ₹235.5 | ₹245 | ₹122 | ₹149.05 | 25,64,68,680 | 44,00,370 |
| 25 May 2026 | ₹61 | ₹74 | ₹11.65 | ₹12.25 | 22,74,48,130 | 82,72,745 |
| 26 May 2026 | ₹5.85 | ₹15 | ₹0.05 | ₹0.1 | 77,94,00,895 | 79,26,490 |