NIFTY 50 20,750 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17.4 | ₹17.4 | ₹12.7 | ₹12.7 | 3,575 | 2,925 |
| 28 Apr 2026 | ₹12 | ₹13.55 | ₹9.8 | ₹9.8 | 1,560 | 3,705 |
| 29 Apr 2026 | ₹9.15 | ₹10.15 | ₹9 | ₹9 | 3,900 | 4,745 |
| 30 Apr 2026 | ₹12.3 | ₹17.5 | ₹11.35 | ₹13.45 | 9,035 | 4,290 |
| 4 May 2026 | ₹10.9 | ₹11.15 | ₹8.35 | ₹10.7 | 1,560 | 5,005 |
| 5 May 2026 | ₹10 | ₹10 | ₹9 | ₹9 | 455 | 5,330 |
| 6 May 2026 | ₹6 | ₹6.45 | ₹5.3 | ₹6.25 | 780 | 5,135 |
| 8 May 2026 | ₹5.45 | ₹5.45 | ₹4 | ₹4 | 390 | 5,330 |
| 11 May 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 65 | 5,135 |
| 12 May 2026 | ₹8.2 | ₹8.65 | ₹4.2 | ₹8.65 | 650 | 5,070 |
| 13 May 2026 | ₹8.65 | ₹10.8 | ₹4.8 | ₹5.95 | 62,790 | 3,445 |
| 14 May 2026 | ₹6.25 | ₹6.25 | ₹3.3 | ₹3.3 | 9,620 | 6,890 |
| 15 May 2026 | ₹2.7 | ₹4.05 | ₹2.3 | ₹2.3 | 1,625 | 6,695 |
| 18 May 2026 | ₹3.9 | ₹4 | ₹2.5 | ₹3.95 | 34,515 | 9,815 |
| 19 May 2026 | ₹2 | ₹2.5 | ₹1.85 | ₹1.95 | 16,120 | 11,830 |
| 20 May 2026 | ₹3.5 | ₹3.5 | ₹1.6 | ₹2 | 63,830 | 20,280 |
| 21 May 2026 | ₹2.45 | ₹2.5 | ₹0.65 | ₹0.95 | 1,93,830 | 30,745 |
| 22 May 2026 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.5 | 1,38,125 | 27,430 |
| 25 May 2026 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.75 | 57,850 | 12,415 |
| 26 May 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 54,405 | 0 |