NIFTY 50 24,650 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,312.95 and a low of ₹396.05. Final close ₹738.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹749.65 | ₹768.95 | ₹690.5 | ₹691.15 | 2,470 | 8,645 |
| 28 Apr 2026 | ₹748.05 | ₹774 | ₹640 | ₹759.8 | 3,900 | 8,060 |
| 29 Apr 2026 | ₹685.95 | ₹687.95 | ₹510 | ₹645.75 | 23,465 | 20,410 |
| 30 Apr 2026 | ₹802.55 | ₹855.65 | ₹719.65 | ₹770.85 | 3,315 | 20,020 |
| 4 May 2026 | ₹590.65 | ₹714 | ₹541.95 | ₹676.3 | 4,615 | 18,395 |
| 5 May 2026 | ₹726.6 | ₹788.95 | ₹702.35 | ₹702.35 | 910 | 18,720 |
| 6 May 2026 | ₹587.35 | ₹639.25 | ₹437.5 | ₹437.5 | 10,335 | 20,410 |
| 7 May 2026 | ₹434 | ₹533.15 | ₹396.05 | ₹466.4 | 16,510 | 20,800 |
| 8 May 2026 | ₹575.2 | ₹625.45 | ₹545.3 | ₹570 | 5,265 | 20,735 |
| 11 May 2026 | ₹760 | ₹862.1 | ₹754.85 | ₹854 | 2,275 | 20,670 |
| 12 May 2026 | ₹1,024 | ₹1,106 | ₹1,018.55 | ₹1,106 | 585 | 20,020 |
| 13 May 2026 | ₹1,161.35 | ₹1,196.05 | ₹1,161.35 | ₹1,196.05 | 195 | 19,955 |
| 14 May 2026 | ₹1,153 | ₹1,197.15 | ₹906 | ₹951.85 | 3,315 | 20,410 |
| 15 May 2026 | ₹962.15 | ₹1,074 | ₹841 | ₹1,074 | 2,470 | 20,540 |
| 18 May 2026 | ₹1,230 | ₹1,312.95 | ₹987.1 | ₹1,003.7 | 1,430 | 20,410 |
| 19 May 2026 | ₹908.15 | ₹1,054.25 | ₹908 | ₹1,040 | 2,080 | 20,150 |
| 20 May 2026 | ₹1,212.6 | ₹1,212.6 | ₹956.9 | ₹956.9 | 1,690 | 20,150 |
| 21 May 2026 | ₹844.2 | ₹1,079 | ₹843.3 | ₹1,025 | 2,535 | 20,150 |
| 22 May 2026 | ₹895.9 | ₹939.85 | ₹824.3 | ₹912.45 | 2,210 | 20,020 |
| 25 May 2026 | ₹695 | ₹716.25 | ₹544.2 | ₹544.2 | 12,480 | 20,605 |
| 26 May 2026 | ₹629.95 | ₹776.95 | ₹565.15 | ₹738.05 | 2,62,860 | 34,255 |