NIFTY 50 24,400 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,110.2 and a low of ₹282. Final close ₹486.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹550 | ₹650 | ₹544 | ₹553.95 | 9,14,225 | 6,42,655 |
| 28 Apr 2026 | ₹602.55 | ₹642.95 | ₹499.1 | ₹617.7 | 2,97,765 | 6,04,825 |
| 29 Apr 2026 | ₹555.05 | ₹562.5 | ₹390.6 | ₹505 | 7,35,410 | 6,58,125 |
| 30 Apr 2026 | ₹543 | ₹767.05 | ₹543 | ₹567 | 6,99,530 | 8,14,320 |
| 4 May 2026 | ₹449.35 | ₹595.8 | ₹405.7 | ₹517.25 | 4,05,470 | 5,51,655 |
| 5 May 2026 | ₹581.9 | ₹660 | ₹515 | ₹522.25 | 6,73,335 | 9,31,515 |
| 6 May 2026 | ₹399.95 | ₹560 | ₹313.65 | ₹319.35 | 11,78,450 | 8,44,220 |
| 7 May 2026 | ₹288.15 | ₹397.55 | ₹282 | ₹329.8 | 25,19,985 | 10,86,085 |
| 8 May 2026 | ₹399 | ₹479.45 | ₹388.25 | ₹420.55 | 7,16,560 | 10,17,250 |
| 11 May 2026 | ₹533 | ₹669.45 | ₹533 | ₹665.25 | 3,34,490 | 9,70,385 |
| 12 May 2026 | ₹723.95 | ₹1,036.2 | ₹723.95 | ₹983.7 | 3,48,010 | 8,40,320 |
| 13 May 2026 | ₹963 | ₹1,110.2 | ₹834.65 | ₹956.05 | 1,02,700 | 8,06,520 |
| 14 May 2026 | ₹880 | ₹985 | ₹677.15 | ₹719.3 | 80,275 | 7,72,785 |
| 15 May 2026 | ₹700 | ₹852.95 | ₹627.75 | ₹773.7 | 1,13,100 | 7,62,515 |
| 18 May 2026 | ₹939 | ₹1,060 | ₹726.05 | ₹773.7 | 1,87,265 | 7,15,065 |
| 19 May 2026 | ₹720.95 | ₹822.95 | ₹650.05 | ₹806.45 | 1,30,520 | 7,04,730 |
| 20 May 2026 | ₹969.45 | ₹980.65 | ₹710.9 | ₹710.9 | 1,56,975 | 6,86,400 |
| 21 May 2026 | ₹617.9 | ₹843.5 | ₹583.65 | ₹777.2 | 99,450 | 6,73,595 |
| 22 May 2026 | ₹726.35 | ₹726.35 | ₹564 | ₹632.4 | 3,81,745 | 6,11,975 |
| 25 May 2026 | ₹460 | ₹470.2 | ₹297.7 | ₹302 | 16,71,475 | 4,83,665 |
| 26 May 2026 | ₹370.45 | ₹524.95 | ₹312.55 | ₹486.55 | 25,28,695 | 4,94,585 |