NIFTY 50 26,250 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.55 | ₹17.35 | ₹9.6 | ₹13.45 | 4,680 | 12,740 |
| 28 Apr 2026 | ₹9 | ₹12.25 | ₹6.25 | ₹8.15 | 7,475 | 11,765 |
| 29 Apr 2026 | ₹7.4 | ₹11.5 | ₹7.2 | ₹9.5 | 4,745 | 11,505 |
| 30 Apr 2026 | ₹7.45 | ₹9.75 | ₹6.6 | ₹9 | 10,530 | 11,050 |
| 4 May 2026 | ₹6.5 | ₹9.1 | ₹6.5 | ₹7.75 | 9,945 | 14,170 |
| 5 May 2026 | ₹6.45 | ₹6.45 | ₹4.65 | ₹4.65 | 12,870 | 17,160 |
| 6 May 2026 | ₹5 | ₹6.45 | ₹3.85 | ₹6.05 | 24,960 | 27,560 |
| 7 May 2026 | ₹6.05 | ₹6.6 | ₹4.75 | ₹5.45 | 64,415 | 24,505 |
| 8 May 2026 | ₹5.2 | ₹5.5 | ₹4.45 | ₹5 | 9,555 | 22,685 |
| 11 May 2026 | ₹3.2 | ₹6.65 | ₹3.2 | ₹4.45 | 26,780 | 17,420 |
| 12 May 2026 | ₹5.2 | ₹5.2 | ₹3.45 | ₹3.65 | 43,875 | 17,940 |
| 13 May 2026 | ₹3.65 | ₹3.65 | ₹2.6 | ₹2.9 | 21,060 | 25,935 |
| 14 May 2026 | ₹2.25 | ₹2.55 | ₹1.75 | ₹1.95 | 26,715 | 30,615 |
| 15 May 2026 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.4 | 12,610 | 32,825 |
| 18 May 2026 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.95 | 32,370 | 20,345 |
| 19 May 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.7 | 9,360 | 17,680 |
| 20 May 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.65 | 45,565 | 22,100 |
| 21 May 2026 | ₹1.1 | ₹1.95 | ₹0.6 | ₹0.8 | 61,490 | 24,180 |
| 22 May 2026 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.65 | 52,130 | 30,550 |
| 25 May 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.55 | 78,065 | 24,635 |
| 26 May 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 76,635 | 32,565 |