NIFTY 50 22,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹114.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹114.6 | ₹114.6 | ₹72.45 | ₹74.9 | 16,45,085 | 16,26,300 |
| 28 Apr 2026 | ₹82.2 | ₹82.2 | ₹56.6 | ₹77.4 | 23,25,245 | 18,19,675 |
| 29 Apr 2026 | ₹73.75 | ₹73.75 | ₹42.4 | ₹54.1 | 28,21,520 | 18,99,430 |
| 30 Apr 2026 | ₹59.95 | ₹110.7 | ₹59.9 | ₹66 | 44,73,430 | 25,62,950 |
| 4 May 2026 | ₹45.1 | ₹60.1 | ₹39.7 | ₹48.9 | 25,48,650 | 24,59,600 |
| 5 May 2026 | ₹57.95 | ₹64.95 | ₹41.4 | ₹41.9 | 22,66,420 | 27,04,780 |
| 6 May 2026 | ₹31.1 | ₹43.6 | ₹20.25 | ₹20.3 | 37,20,210 | 23,23,230 |
| 7 May 2026 | ₹19.25 | ₹23.4 | ₹16.85 | ₹17 | 19,01,445 | 23,81,990 |
| 8 May 2026 | ₹19.95 | ₹25.85 | ₹18.8 | ₹20.45 | 20,14,155 | 27,43,390 |
| 11 May 2026 | ₹22.8 | ₹42 | ₹22.8 | ₹38.55 | 26,23,530 | 31,75,120 |
| 12 May 2026 | ₹44.95 | ₹82.2 | ₹37 | ₹72.4 | 56,24,060 | 35,60,830 |
| 13 May 2026 | ₹75.8 | ₹101.45 | ₹54.2 | ₹67.5 | 52,77,675 | 36,57,160 |
| 14 May 2026 | ₹54.9 | ₹63.35 | ₹28.8 | ₹29.2 | 54,04,620 | 36,58,265 |
| 15 May 2026 | ₹30.4 | ₹39.95 | ₹24.2 | ₹31.5 | 52,51,805 | 42,96,110 |
| 18 May 2026 | ₹42.65 | ₹55.45 | ₹25.65 | ₹30.45 | 91,66,820 | 47,83,935 |
| 19 May 2026 | ₹23.95 | ₹27.2 | ₹9.85 | ₹12.7 | 1,57,11,020 | 70,55,360 |
| 20 May 2026 | ₹18 | ₹23.95 | ₹8.05 | ₹8.25 | 3,30,35,210 | 88,64,635 |
| 21 May 2026 | ₹6.3 | ₹7.35 | ₹3.35 | ₹3.5 | 5,49,01,210 | 1,09,29,620 |
| 22 May 2026 | ₹3.5 | ₹3.6 | ₹2.1 | ₹2.2 | 5,03,04,605 | 96,18,570 |
| 25 May 2026 | ₹1.2 | ₹1.8 | ₹1.15 | ₹1.75 | 3,68,39,400 | 83,13,825 |
| 26 May 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,41,65,700 | 45,51,495 |