NIFTY 50 23,700 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹935.7 and a low of ₹85.1. Final close ₹213.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹786 | ₹827.5 | ₹729.6 | ₹804.75 | 37,115 | 51,805 |
| 28 Apr 2026 | ₹719.15 | ₹817.2 | ₹667.25 | ₹691.7 | 46,475 | 68,900 |
| 29 Apr 2026 | ₹726.55 | ₹935.7 | ₹716 | ₹768.45 | 29,055 | 72,800 |
| 30 Apr 2026 | ₹649.25 | ₹735.45 | ₹566.05 | ₹720.8 | 1,44,690 | 1,02,310 |
| 4 May 2026 | ₹811.4 | ₹856.45 | ₹664.2 | ₹723.8 | 48,035 | 88,270 |
| 5 May 2026 | ₹610 | ₹681.2 | ₹556.55 | ₹654.6 | 50,245 | 90,545 |
| 6 May 2026 | ₹750 | ₹891.75 | ₹612.8 | ₹886 | 34,970 | 84,045 |
| 7 May 2026 | ₹820.2 | ₹926.5 | ₹770.1 | ₹814 | 15,860 | 83,460 |
| 8 May 2026 | ₹676.8 | ₹735 | ₹647.5 | ₹683.4 | 15,080 | 84,175 |
| 11 May 2026 | ₹527.5 | ₹554.15 | ₹439.3 | ₹442 | 2,33,935 | 1,14,855 |
| 12 May 2026 | ₹399.6 | ₹399.6 | ₹217.3 | ₹239.7 | 28,85,610 | 7,34,825 |
| 13 May 2026 | ₹238.95 | ₹300.7 | ₹189.25 | ₹225 | 18,20,000 | 8,18,805 |
| 14 May 2026 | ₹246.95 | ₹358.8 | ₹202.35 | ₹322 | 45,87,830 | 12,02,630 |
| 15 May 2026 | ₹335.1 | ₹387 | ₹241.2 | ₹273 | 65,10,530 | 13,96,980 |
| 18 May 2026 | ₹196.3 | ₹267.25 | ₹136 | ₹245.9 | 87,42,955 | 21,85,040 |
| 19 May 2026 | ₹247.9 | ₹274.85 | ₹165 | ₹171 | 3,12,81,575 | 50,67,595 |
| 20 May 2026 | ₹117.4 | ₹206.25 | ₹85.1 | ₹200 | 10,61,34,080 | 51,34,740 |
| 21 May 2026 | ₹270 | ₹270 | ₹118 | ₹140.35 | 15,06,50,955 | 76,70,260 |
| 22 May 2026 | ₹160 | ₹240.6 | ₹133.2 | ₹181.65 | 20,33,52,955 | 51,13,095 |
| 25 May 2026 | ₹250 | ₹423.05 | ₹250 | ₹419.45 | 2,22,37,540 | 22,36,520 |
| 26 May 2026 | ₹363 | ₹389.45 | ₹174 | ₹213.2 | 1,71,94,255 | 16,30,135 |