NIFTY 50 24,900 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹184.1 | ₹198.45 | ₹160.2 | ₹184.9 | 3,20,515 | 2,31,660 |
| 28 Apr 2026 | ₹153.25 | ₹176.25 | ₹128.8 | ₹132.7 | 4,52,725 | 2,88,340 |
| 29 Apr 2026 | ₹138.95 | ₹216 | ₹133.55 | ₹156.8 | 5,93,775 | 3,24,610 |
| 30 Apr 2026 | ₹125 | ₹147.15 | ₹98.45 | ₹139.25 | 7,16,885 | 3,73,360 |
| 4 May 2026 | ₹164.95 | ₹173.95 | ₹119.3 | ₹134.45 | 7,99,630 | 4,34,720 |
| 5 May 2026 | ₹106.8 | ₹116.7 | ₹82.05 | ₹97.6 | 9,13,900 | 5,01,865 |
| 6 May 2026 | ₹112.65 | ₹169 | ₹87.85 | ₹162.15 | 11,98,080 | 5,83,115 |
| 7 May 2026 | ₹148.8 | ₹180 | ₹124.75 | ₹135.8 | 9,04,475 | 5,56,205 |
| 8 May 2026 | ₹117.6 | ₹117.6 | ₹88.55 | ₹93.65 | 8,49,810 | 5,63,550 |
| 11 May 2026 | ₹55.1 | ₹61.6 | ₹43.25 | ₹43.85 | 18,64,525 | 6,85,555 |
| 12 May 2026 | ₹34.05 | ₹36.25 | ₹18 | ₹20.55 | 14,38,255 | 5,26,175 |
| 13 May 2026 | ₹19.95 | ₹20.7 | ₹15.05 | ₹16 | 10,90,050 | 4,87,500 |
| 14 May 2026 | ₹16 | ₹20.95 | ₹11.8 | ₹17.1 | 14,49,825 | 5,11,225 |
| 15 May 2026 | ₹18 | ₹20.55 | ₹10.4 | ₹11.4 | 26,31,200 | 6,83,605 |
| 18 May 2026 | ₹8.2 | ₹8.9 | ₹5.15 | ₹7.25 | 22,15,525 | 6,60,075 |
| 19 May 2026 | ₹4.5 | ₹6.6 | ₹3 | ₹3.15 | 56,09,955 | 15,53,110 |
| 20 May 2026 | ₹2.4 | ₹2.9 | ₹2.15 | ₹2.25 | 91,75,400 | 14,80,765 |
| 21 May 2026 | ₹2.35 | ₹3.7 | ₹2.25 | ₹2.65 | 1,37,80,325 | 18,99,235 |
| 22 May 2026 | ₹1.95 | ₹2.65 | ₹1.75 | ₹2.4 | 1,33,26,105 | 20,12,335 |
| 25 May 2026 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.3 | 1,52,24,560 | 24,17,480 |
| 26 May 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,32,28,010 | 22,27,095 |