NIFTY 50 25,750 PE traded across 13 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹2,278.9 and a low of ₹1,339.35. Final close ₹1,847.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,639.8 | ₹1,663.5 | ₹1,639.8 | ₹1,663.5 | 130 | 1,235 |
| 29 Apr 2026 | ₹1,373 | ₹1,460.7 | ₹1,339.35 | ₹1,460.7 | 325 | 1,105 |
| 4 May 2026 | ₹1,419 | ₹1,480.1 | ₹1,419 | ₹1,480.1 | 195 | 1,040 |
| 5 May 2026 | ₹1,587.95 | ₹1,587.95 | ₹1,587.95 | ₹1,587.95 | 65 | 975 |
| 8 May 2026 | ₹1,499 | ₹1,545.4 | ₹1,499 | ₹1,545.4 | 130 | 1,040 |
| 11 May 2026 | ₹1,807.4 | ₹1,807.4 | ₹1,807.4 | ₹1,807.4 | 65 | 975 |
| 13 May 2026 | ₹2,267.7 | ₹2,278.9 | ₹2,267.7 | ₹2,278.9 | 130 | 910 |
| 14 May 2026 | ₹2,035.25 | ₹2,035.25 | ₹2,035.25 | ₹2,035.25 | 65 | 910 |
| 15 May 2026 | ₹1,971.3 | ₹2,059.05 | ₹1,971.3 | ₹2,059.05 | 195 | 910 |
| 19 May 2026 | ₹2,092.25 | ₹2,106.15 | ₹2,092.25 | ₹2,106.15 | 195 | 910 |
| 22 May 2026 | ₹1,970 | ₹1,990 | ₹1,970 | ₹1,990 | 650 | 780 |
| 25 May 2026 | ₹1,816.95 | ₹1,816.95 | ₹1,816.95 | ₹1,816.95 | 0 | 0 |
| 26 May 2026 | ₹1,800 | ₹1,847.65 | ₹1,800 | ₹1,847.65 | 195 | 0 |