NIFTY 50 21,900 CE traded across 6 sessions from 4 May 2026 to 26 May 2026, with a life-high of ₹2,340 and a low of ₹1,540. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 65 | 260 |
| 12 May 2026 | ₹1,785.2 | ₹1,785.2 | ₹1,540 | ₹1,579 | 390 | 455 |
| 21 May 2026 | ₹1,692 | ₹1,737.05 | ₹1,692 | ₹1,737.05 | 390 | 390 |
| 22 May 2026 | ₹1,825 | ₹1,825 | ₹1,823.55 | ₹1,823.7 | 195 | 455 |
| 25 May 2026 | ₹2,057.8 | ₹2,101.95 | ₹2,057.8 | ₹2,101.95 | 390 | 0 |
| 26 May 2026 | ₹2,125 | ₹2,179.5 | ₹2,125 | ₹2,130 | 260 | 0 |