NIFTY 50 22,200 CE — 26 May 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,879.55 and a low of ₹1,706.2. Final close ₹1,706.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,826.35	₹1,826.35	₹1,760.35	₹1,796.6	455	0
26 May 2026	₹1,830	₹1,879.55	₹1,706.2	₹1,706.2	1,430	0