NIFTY 50 23,700 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹563.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹369.55 | ₹369.55 | ₹279.15 | ₹280 | 2,53,305 | 6,15,290 |
| 28 Apr 2026 | ₹311.05 | ₹322.85 | ₹236.85 | ₹312.15 | 2,76,770 | 6,25,560 |
| 29 Apr 2026 | ₹261.9 | ₹274.2 | ₹177.2 | ₹232.7 | 6,06,840 | 6,60,140 |
| 30 Apr 2026 | ₹280 | ₹407.55 | ₹269.65 | ₹269.75 | 6,18,605 | 6,72,295 |
| 4 May 2026 | ₹230.95 | ₹279.25 | ₹178.2 | ₹232 | 9,33,205 | 9,18,125 |
| 5 May 2026 | ₹248 | ₹311.7 | ₹222.65 | ₹222.65 | 4,14,310 | 9,19,490 |
| 6 May 2026 | ₹180 | ₹244.9 | ₹113.45 | ₹113.7 | 8,97,715 | 8,97,585 |
| 7 May 2026 | ₹111 | ₹150.2 | ₹98.35 | ₹109.15 | 13,96,070 | 7,15,260 |
| 8 May 2026 | ₹145.05 | ₹180.1 | ₹137 | ₹150 | 6,43,500 | 7,82,795 |
| 11 May 2026 | ₹222 | ₹280.5 | ₹205.9 | ₹274.15 | 11,48,225 | 9,53,225 |
| 12 May 2026 | ₹299 | ₹506.4 | ₹299 | ₹466.65 | 25,25,315 | 11,99,835 |
| 13 May 2026 | ₹402.35 | ₹563.85 | ₹364.75 | ₹441 | 8,42,595 | 10,82,965 |
| 14 May 2026 | ₹381.45 | ₹460 | ₹256.4 | ₹277.5 | 39,56,420 | 16,30,915 |
| 15 May 2026 | ₹275.05 | ₹350 | ₹226.2 | ₹305.7 | 78,92,755 | 19,67,030 |
| 18 May 2026 | ₹375 | ₹486 | ₹258.3 | ₹288.95 | 52,29,835 | 20,97,810 |
| 19 May 2026 | ₹265.25 | ₹292.05 | ₹192.05 | ₹270 | 2,91,69,205 | 39,34,645 |
| 20 May 2026 | ₹350 | ₹409.9 | ₹197.25 | ₹199 | 4,03,73,320 | 41,02,540 |
| 21 May 2026 | ₹180 | ₹268 | ₹121.8 | ₹210.65 | 12,36,70,495 | 56,93,610 |
| 22 May 2026 | ₹205.4 | ₹205.4 | ₹85.15 | ₹104.05 | 27,00,55,175 | 69,16,975 |
| 25 May 2026 | ₹34 | ₹48 | ₹8.2 | ₹8.65 | 17,80,89,535 | 83,29,035 |
| 26 May 2026 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.05 | 21,99,51,290 | 71,22,635 |