NIFTY 50 23,600 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹502.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹332.95 | ₹340 | ₹251.55 | ₹254 | 2,39,785 | 2,10,080 |
| 28 Apr 2026 | ₹281 | ₹289.95 | ₹211.9 | ₹277.45 | 2,86,910 | 2,45,895 |
| 29 Apr 2026 | ₹239.65 | ₹245.85 | ₹158 | ₹209 | 5,42,750 | 2,77,940 |
| 30 Apr 2026 | ₹260 | ₹366.8 | ₹240.55 | ₹240.55 | 4,61,045 | 2,75,535 |
| 4 May 2026 | ₹200 | ₹247.05 | ₹157.55 | ₹202.35 | 4,88,020 | 3,02,315 |
| 5 May 2026 | ₹185.4 | ₹276.6 | ₹185.4 | ₹197.95 | 3,84,410 | 3,29,550 |
| 6 May 2026 | ₹150.05 | ₹214.9 | ₹97.4 | ₹97.4 | 9,21,310 | 3,78,170 |
| 7 May 2026 | ₹93.65 | ₹128.55 | ₹84.15 | ₹92.95 | 6,61,310 | 3,93,705 |
| 8 May 2026 | ₹120 | ₹155 | ₹116.65 | ₹126.7 | 5,37,745 | 4,34,785 |
| 11 May 2026 | ₹183.65 | ₹242.35 | ₹174.95 | ₹236.25 | 6,83,475 | 4,90,295 |
| 12 May 2026 | ₹290 | ₹448.5 | ₹263.8 | ₹408.1 | 30,43,495 | 10,81,340 |
| 13 May 2026 | ₹418 | ₹502.5 | ₹317 | ₹386.8 | 19,33,490 | 11,45,365 |
| 14 May 2026 | ₹332 | ₹402.05 | ₹218.9 | ₹238.25 | 38,96,815 | 14,34,485 |
| 15 May 2026 | ₹220.15 | ₹299.9 | ₹191.4 | ₹257.3 | 40,67,505 | 15,30,295 |
| 18 May 2026 | ₹328.95 | ₹423 | ₹217.3 | ₹241.95 | 90,78,745 | 21,75,875 |
| 19 May 2026 | ₹232 | ₹240.3 | ₹156.15 | ₹219.05 | 1,59,05,240 | 33,88,255 |
| 20 May 2026 | ₹299 | ₹343.65 | ₹155 | ₹156.25 | 10,23,62,260 | 52,58,695 |
| 21 May 2026 | ₹110 | ₹209.55 | ₹89.35 | ₹159.75 | 10,56,48,920 | 56,47,590 |
| 22 May 2026 | ₹154.8 | ₹154.8 | ₹57.6 | ₹69.55 | 16,47,65,900 | 56,28,415 |
| 25 May 2026 | ₹17 | ₹27.95 | ₹5.45 | ₹6.85 | 11,78,71,650 | 75,64,180 |
| 26 May 2026 | ₹1.95 | ₹3.75 | ₹0.05 | ₹0.05 | 13,52,12,675 | 56,06,445 |