NIFTY 50 21,800 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹62 | ₹63 | ₹33.3 | ₹34.65 | 1,75,955 | 1,02,505 |
| 28 Apr 2026 | ₹34.1 | ₹36.2 | ₹25.4 | ₹34 | 2,12,290 | 1,42,220 |
| 29 Apr 2026 | ₹28 | ₹30 | ₹20.1 | ₹23.1 | 2,90,030 | 1,40,660 |
| 30 Apr 2026 | ₹24.9 | ₹47.35 | ₹24.9 | ₹28.5 | 2,48,235 | 1,65,685 |
| 4 May 2026 | ₹25 | ₹25 | ₹17.7 | ₹21 | 3,00,820 | 1,74,005 |
| 5 May 2026 | ₹25 | ₹25 | ₹15.5 | ₹15.5 | 2,51,810 | 1,91,425 |
| 6 May 2026 | ₹11.85 | ₹15.4 | ₹9 | ₹9.95 | 3,77,585 | 2,02,605 |
| 7 May 2026 | ₹9.35 | ₹9.85 | ₹7.75 | ₹8.2 | 3,69,850 | 1,75,890 |
| 8 May 2026 | ₹9.5 | ₹9.8 | ₹7.25 | ₹7.35 | 2,00,590 | 1,77,515 |
| 11 May 2026 | ₹10.25 | ₹13.9 | ₹9.6 | ₹13.45 | 2,01,435 | 1,88,890 |
| 12 May 2026 | ₹10 | ₹24.95 | ₹10 | ₹19.5 | 3,69,135 | 2,03,970 |
| 13 May 2026 | ₹22.15 | ₹32.8 | ₹18.05 | ₹21.05 | 9,08,310 | 3,08,490 |
| 14 May 2026 | ₹16.95 | ₹17 | ₹8.05 | ₹9.1 | 7,51,790 | 3,37,935 |
| 15 May 2026 | ₹9.1 | ₹10.95 | ₹7.5 | ₹9.1 | 8,76,005 | 3,85,905 |
| 18 May 2026 | ₹11.1 | ₹12.6 | ₹8.2 | ₹9.5 | 21,53,060 | 7,57,445 |
| 19 May 2026 | ₹7.25 | ₹7.25 | ₹3.35 | ₹3.35 | 45,66,315 | 15,16,450 |
| 20 May 2026 | ₹4.6 | ₹6.3 | ₹2.9 | ₹3.2 | 1,08,30,820 | 18,53,085 |
| 21 May 2026 | ₹2.6 | ₹3 | ₹1.45 | ₹1.5 | 82,85,225 | 16,17,850 |
| 22 May 2026 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.25 | 38,92,395 | 15,38,225 |
| 25 May 2026 | ₹1.05 | ₹1.1 | ₹0.7 | ₹1.05 | 37,21,185 | 8,20,235 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,90,340 | 4,22,175 |