NIFTY 50 21,400 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹30.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹21.65 | ₹24.35 | ₹18.6 | ₹22.8 | 5,590 | 3,705 |
| 29 Apr 2026 | ₹20.95 | ₹20.95 | ₹13.95 | ₹17.05 | 22,295 | 9,815 |
| 30 Apr 2026 | ₹22.2 | ₹30.55 | ₹19.8 | ₹20.65 | 21,970 | 8,905 |
| 4 May 2026 | ₹13.75 | ₹16.2 | ₹11.05 | ₹14.6 | 28,080 | 25,285 |
| 5 May 2026 | ₹14.55 | ₹15.3 | ₹10.1 | ₹10.1 | 8,190 | 25,870 |
| 6 May 2026 | ₹8.25 | ₹9.65 | ₹6.55 | ₹7.55 | 47,970 | 26,585 |
| 7 May 2026 | ₹6.75 | ₹7.25 | ₹6.05 | ₹6.4 | 15,795 | 19,825 |
| 8 May 2026 | ₹6.1 | ₹6.35 | ₹5.05 | ₹5.05 | 27,820 | 16,445 |
| 11 May 2026 | ₹6.75 | ₹9.9 | ₹6.1 | ₹8.55 | 62,270 | 16,900 |
| 12 May 2026 | ₹9.15 | ₹14.4 | ₹8.65 | ₹11.35 | 57,005 | 29,900 |
| 13 May 2026 | ₹12.5 | ₹18.65 | ₹10.1 | ₹12 | 1,08,355 | 39,975 |
| 14 May 2026 | ₹9.7 | ₹9.85 | ₹5.3 | ₹5.3 | 1,66,790 | 66,820 |
| 15 May 2026 | ₹5.2 | ₹6.05 | ₹4.25 | ₹5.35 | 2,36,405 | 90,480 |
| 18 May 2026 | ₹6.05 | ₹6.65 | ₹4.7 | ₹5.95 | 6,22,960 | 1,67,765 |
| 19 May 2026 | ₹4.35 | ₹4.5 | ₹2.6 | ₹2.65 | 10,67,885 | 2,27,890 |
| 20 May 2026 | ₹4.15 | ₹4.25 | ₹2.25 | ₹2.4 | 26,39,260 | 4,56,365 |
| 21 May 2026 | ₹2.2 | ₹2.3 | ₹1.35 | ₹1.45 | 14,22,980 | 4,01,765 |
| 22 May 2026 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1 | 9,69,540 | 4,36,215 |
| 25 May 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.85 | 8,26,410 | 3,64,780 |
| 26 May 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 9,10,455 | 0 |