NIFTY 50 25,350 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹77.4 | ₹88.35 | ₹73.8 | ₹80.8 | 23,075 | 32,825 |
| 28 Apr 2026 | ₹70 | ₹72 | ₹51.9 | ₹53.25 | 42,770 | 35,230 |
| 29 Apr 2026 | ₹53.65 | ₹89.5 | ₹50.8 | ₹63.15 | 1,82,390 | 78,195 |
| 30 Apr 2026 | ₹46.25 | ₹59.2 | ₹42 | ₹57.3 | 89,765 | 66,300 |
| 4 May 2026 | ₹59.45 | ₹70.15 | ₹47.05 | ₹52.35 | 3,11,350 | 72,020 |
| 5 May 2026 | ₹48.3 | ₹48.3 | ₹30.9 | ₹33.45 | 1,27,075 | 79,430 |
| 6 May 2026 | ₹40 | ₹60.1 | ₹30.15 | ₹58.4 | 1,72,835 | 75,920 |
| 7 May 2026 | ₹50.55 | ₹64.4 | ₹41.2 | ₹46.15 | 1,69,390 | 89,310 |
| 8 May 2026 | ₹30.55 | ₹35.3 | ₹29 | ₹32.85 | 2,33,545 | 1,21,940 |
| 11 May 2026 | ₹16 | ₹21.6 | ₹15.8 | ₹15.8 | 3,41,575 | 94,510 |
| 12 May 2026 | ₹14.75 | ₹14.8 | ₹9 | ₹10.35 | 57,720 | 95,680 |
| 13 May 2026 | ₹9.45 | ₹10.35 | ₹6.2 | ₹7.25 | 1,56,975 | 1,04,455 |
| 14 May 2026 | ₹7.2 | ₹7.6 | ₹5.25 | ₹5.95 | 1,05,820 | 1,04,975 |
| 15 May 2026 | ₹5.5 | ₹6.25 | ₹4.05 | ₹4.1 | 1,32,990 | 1,11,735 |
| 18 May 2026 | ₹3.15 | ₹3.15 | ₹2 | ₹2 | 5,17,920 | 1,68,545 |
| 19 May 2026 | ₹2.15 | ₹2.15 | ₹1.2 | ₹1.25 | 4,24,255 | 2,04,620 |
| 20 May 2026 | ₹1.25 | ₹1.4 | ₹1 | ₹1.2 | 7,28,845 | 2,67,540 |
| 21 May 2026 | ₹1.6 | ₹2.15 | ₹1.15 | ₹1.35 | 8,24,200 | 2,80,605 |
| 22 May 2026 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.1 | 15,06,440 | 6,06,320 |
| 25 May 2026 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.85 | 15,89,770 | 4,47,590 |
| 26 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 14,18,235 | 2,22,755 |