NIFTY 50 26,600 PE traded across 11 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,100 and a low of ₹2,140. Final close ₹2,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,350.45 | ₹2,368.55 | ₹2,330 | ₹2,340 | 9,490 | 3,640 |
| 28 Apr 2026 | ₹2,364.7 | ₹2,364.7 | ₹2,295 | ₹2,295 | 325 | 10,920 |
| 29 Apr 2026 | ₹2,150 | ₹2,155.1 | ₹2,140 | ₹2,140 | 260 | 11,115 |
| 30 Apr 2026 | ₹2,681.35 | ₹2,681.35 | ₹2,564 | ₹2,564 | 195 | 11,180 |
| 4 May 2026 | ₹2,247.75 | ₹2,247.75 | ₹2,247.75 | ₹2,247.75 | 65 | 11,180 |
| 8 May 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 65 | 11,245 |
| 20 May 2026 | ₹3,100 | ₹3,100 | ₹2,920 | ₹2,947 | 2,015 | 9,555 |
| 21 May 2026 | ₹3,020 | ₹3,025 | ₹3,010 | ₹3,010 | 6,045 | 5,915 |
| 22 May 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 65 | 3,445 |
| 25 May 2026 | ₹2,631.35 | ₹2,650 | ₹2,620 | ₹2,634 | 1,625 | 0 |
| 26 May 2026 | ₹2,533.6 | ₹2,697.85 | ₹2,527.8 | ₹2,690 | 3,120 | 0 |