NIFTY 50 25,600 PE traded across 19 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,221.7 and a low of ₹1,111. Final close ₹1,683.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,431.6 | ₹1,515 | ₹1,381.75 | ₹1,381.75 | 13,975 | 21,125 |
| 28 Apr 2026 | ₹1,325 | ₹1,536 | ₹1,325 | ₹1,534.1 | 6,825 | 27,105 |
| 29 Apr 2026 | ₹1,280 | ₹1,361 | ₹1,199.7 | ₹1,350 | 2,275 | 27,690 |
| 30 Apr 2026 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 130 | 27,365 |
| 4 May 2026 | ₹1,303 | ₹1,423.35 | ₹1,303 | ₹1,423.35 | 390 | 27,365 |
| 5 May 2026 | ₹1,530 | ₹1,629 | ₹1,530 | ₹1,629 | 455 | 27,690 |
| 6 May 2026 | ₹1,345 | ₹1,430.2 | ₹1,140 | ₹1,158.35 | 585 | 27,820 |
| 7 May 2026 | ₹1,247.1 | ₹1,276 | ₹1,111 | ₹1,200 | 1,430 | 28,795 |
| 8 May 2026 | ₹1,350 | ₹1,391 | ₹1,330 | ₹1,374.85 | 975 | 28,600 |
| 13 May 2026 | ₹2,130 | ₹2,177.55 | ₹2,040 | ₹2,131.25 | 1,365 | 28,405 |
| 14 May 2026 | ₹1,940.9 | ₹1,940.95 | ₹1,809 | ₹1,899.75 | 1,235 | 28,665 |
| 15 May 2026 | ₹1,810 | ₹1,942 | ₹1,750 | ₹1,942 | 2,080 | 29,510 |
| 18 May 2026 | ₹2,204.65 | ₹2,221.7 | ₹1,980 | ₹1,980 | 715 | 29,315 |
| 19 May 2026 | ₹1,850 | ₹1,982.25 | ₹1,845 | ₹1,878.6 | 3,055 | 27,300 |
| 20 May 2026 | ₹2,103 | ₹2,103 | ₹1,925 | ₹1,925 | 585 | 27,040 |
| 21 May 2026 | ₹1,825 | ₹2,000 | ₹1,825 | ₹1,972 | 3,120 | 24,180 |
| 22 May 2026 | ₹1,855 | ₹1,894.3 | ₹1,770 | ₹1,847.45 | 8,385 | 16,705 |
| 25 May 2026 | ₹1,670.7 | ₹1,676.45 | ₹1,540.75 | ₹1,540.75 | 8,775 | 0 |
| 26 May 2026 | ₹1,560 | ₹1,721.95 | ₹1,518.35 | ₹1,683.4 | 11,765 | 0 |