NIFTY 50 26,700 PE traded across 10 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,209.85 and a low of ₹2,270. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,390.95 | ₹2,419.9 | ₹2,390.95 | ₹2,419.9 | 195 | 1,885 |
| 28 Apr 2026 | ₹2,400 | ₹2,570 | ₹2,400 | ₹2,570 | 1,950 | 2,990 |
| 29 Apr 2026 | ₹2,300 | ₹2,300 | ₹2,270 | ₹2,270 | 130 | 3,770 |
| 30 Apr 2026 | ₹2,775.55 | ₹2,775.55 | ₹2,775 | ₹2,775 | 130 | 3,835 |
| 8 May 2026 | ₹2,474.45 | ₹2,474.45 | ₹2,458.9 | ₹2,458.9 | 130 | 3,965 |
| 11 May 2026 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 65 | 3,900 |
| 13 May 2026 | ₹3,209.85 | ₹3,209.85 | ₹3,209.85 | ₹3,209.85 | 65 | 3,900 |
| 22 May 2026 | ₹2,948 | ₹2,983.25 | ₹2,948 | ₹2,983.25 | 260 | 3,835 |
| 25 May 2026 | ₹2,761.2 | ₹2,761.2 | ₹2,700 | ₹2,735.5 | 1,495 | 0 |
| 26 May 2026 | ₹2,649.05 | ₹2,810 | ₹2,620.05 | ₹2,800 | 2,535 | 0 |