NIFTY 50 27,150 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹5.65 | ₹5.65 | ₹2.8 | ₹2.85 | 8,320 | 18,330 |
| 28 Apr 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.1 | 16,315 | 20,930 |
| 29 Apr 2026 | ₹2.3 | ₹3 | ₹1.9 | ₹2.25 | 25,610 | 17,030 |
| 30 Apr 2026 | ₹2.5 | ₹3.75 | ₹2.05 | ₹2.45 | 38,870 | 21,450 |
| 4 May 2026 | ₹1.8 | ₹3.1 | ₹1.8 | ₹2.6 | 12,675 | 21,190 |
| 5 May 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹2.5 | 11,115 | 20,280 |
| 6 May 2026 | ₹1.85 | ₹2.9 | ₹1.7 | ₹2.35 | 17,875 | 17,485 |
| 7 May 2026 | ₹2 | ₹2.35 | ₹1.85 | ₹2 | 1,170 | 16,445 |
| 8 May 2026 | ₹2.85 | ₹2.9 | ₹2.35 | ₹2.5 | 18,070 | 20,020 |
| 11 May 2026 | ₹2.5 | ₹2.65 | ₹1.9 | ₹2.5 | 5,590 | 20,800 |
| 12 May 2026 | ₹2.95 | ₹2.95 | ₹1.95 | ₹2 | 4,160 | 24,440 |
| 13 May 2026 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.5 | 15,990 | 28,925 |
| 14 May 2026 | ₹1.3 | ₹1.4 | ₹1 | ₹1 | 7,345 | 26,975 |
| 15 May 2026 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.75 | 7,930 | 26,910 |
| 18 May 2026 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.85 | 1,300 | 27,430 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.45 | 18,330 | 26,325 |
| 20 May 2026 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 2,65,330 | 43,095 |
| 21 May 2026 | ₹0.55 | ₹1.35 | ₹0.4 | ₹0.45 | 3,74,790 | 77,480 |
| 22 May 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 1,55,090 | 73,385 |
| 25 May 2026 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 1,24,345 | 39,130 |
| 26 May 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,06,015 | 0 |