NIFTY 50 23,400 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹391.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹269.6 | ₹269.6 | ₹200.9 | ₹200.9 | 2,56,035 | 2,19,700 |
| 28 Apr 2026 | ₹211.65 | ₹231.05 | ₹167.8 | ₹217.55 | 2,98,805 | 2,19,115 |
| 29 Apr 2026 | ₹214.95 | ₹215 | ₹123.2 | ₹164 | 4,36,150 | 2,30,815 |
| 30 Apr 2026 | ₹191 | ₹298 | ₹189 | ₹189 | 4,63,190 | 2,85,415 |
| 4 May 2026 | ₹137.3 | ₹192.3 | ₹122.4 | ₹156.8 | 6,02,875 | 2,97,050 |
| 5 May 2026 | ₹177.1 | ₹215 | ₹148.1 | ₹150.25 | 4,28,155 | 3,51,260 |
| 6 May 2026 | ₹111.45 | ₹162 | ₹71.15 | ₹72.35 | 9,61,025 | 3,82,980 |
| 7 May 2026 | ₹68.85 | ₹93.45 | ₹62.2 | ₹67 | 7,64,725 | 4,45,705 |
| 8 May 2026 | ₹89.6 | ₹111.45 | ₹82.95 | ₹89.9 | 8,79,450 | 5,37,485 |
| 11 May 2026 | ₹110 | ₹180.1 | ₹110 | ₹174 | 7,22,605 | 5,12,590 |
| 12 May 2026 | ₹205 | ₹343.2 | ₹194.35 | ₹310.05 | 14,52,425 | 5,99,365 |
| 13 May 2026 | ₹325.55 | ₹391.6 | ₹236 | ₹291.8 | 40,67,440 | 9,01,420 |
| 14 May 2026 | ₹262.3 | ₹303.05 | ₹156.55 | ₹166.25 | 39,94,965 | 14,68,610 |
| 15 May 2026 | ₹150.1 | ₹216 | ₹134.75 | ₹183.55 | 28,09,560 | 13,28,990 |
| 18 May 2026 | ₹229.15 | ₹311.15 | ₹149.25 | ₹171 | 1,09,14,735 | 21,56,245 |
| 19 May 2026 | ₹150.05 | ₹161.45 | ₹95.7 | ₹139.35 | 94,21,750 | 25,98,570 |
| 20 May 2026 | ₹190 | ₹232.4 | ₹92.3 | ₹93 | 9,03,11,000 | 56,58,445 |
| 21 May 2026 | ₹48.6 | ₹119.5 | ₹46.8 | ₹83 | 6,74,77,930 | 50,53,750 |
| 22 May 2026 | ₹79.4 | ₹79.4 | ₹25.75 | ₹29.35 | 8,86,09,885 | 52,30,225 |
| 25 May 2026 | ₹7.85 | ₹10.45 | ₹3.25 | ₹4.4 | 6,74,27,035 | 71,31,215 |
| 26 May 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 10,38,66,880 | 56,68,390 |