NIFTY 50 25,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,850 and a low of ₹750. Final close ₹1,284.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,135.45 | ₹1,160 | ₹1,056 | ₹1,056 | 17,355 | 62,335 |
| 28 Apr 2026 | ₹1,090 | ₹1,195 | ₹1,007.75 | ₹1,165.65 | 5,330 | 63,310 |
| 29 Apr 2026 | ₹1,081.05 | ₹1,100 | ₹851.7 | ₹1,033 | 15,275 | 62,660 |
| 30 Apr 2026 | ₹1,200 | ₹1,372 | ₹1,125 | ₹1,125 | 2,210 | 62,400 |
| 4 May 2026 | ₹947 | ₹1,080 | ₹911.6 | ₹1,055.45 | 6,955 | 62,985 |
| 5 May 2026 | ₹1,200.7 | ₹1,245 | ₹1,089.6 | ₹1,107.75 | 3,055 | 62,595 |
| 6 May 2026 | ₹940 | ₹1,127.65 | ₹806.15 | ₹809.3 | 3,965 | 62,010 |
| 7 May 2026 | ₹877.65 | ₹910 | ₹750 | ₹849.85 | 15,665 | 68,900 |
| 8 May 2026 | ₹980.65 | ₹1,032.95 | ₹939.65 | ₹991.35 | 47,060 | 83,720 |
| 11 May 2026 | ₹1,300 | ₹1,375.45 | ₹1,210.75 | ₹1,345.5 | 25,155 | 73,580 |
| 12 May 2026 | ₹1,465.8 | ₹1,788.7 | ₹1,465 | ₹1,788.7 | 5,655 | 71,760 |
| 13 May 2026 | ₹1,850 | ₹1,850 | ₹1,575 | ₹1,761.15 | 520 | 71,565 |
| 14 May 2026 | ₹1,600 | ₹1,700 | ₹1,405.75 | ₹1,496.6 | 8,645 | 69,485 |
| 15 May 2026 | ₹1,479.2 | ₹1,564 | ₹1,360 | ₹1,559.75 | 20,280 | 54,860 |
| 18 May 2026 | ₹1,795 | ₹1,825 | ₹1,503.05 | ₹1,550 | 15,795 | 56,550 |
| 19 May 2026 | ₹1,470 | ₹1,598.65 | ₹1,434 | ₹1,585.25 | 10,400 | 58,890 |
| 20 May 2026 | ₹1,705.4 | ₹1,750 | ₹1,500 | ₹1,500 | 2,535 | 57,850 |
| 21 May 2026 | ₹1,448.75 | ₹1,570 | ₹1,401.95 | ₹1,570 | 6,175 | 53,235 |
| 22 May 2026 | ₹1,455 | ₹1,485.05 | ₹1,369 | ₹1,453 | 7,800 | 49,075 |
| 25 May 2026 | ₹1,237.3 | ₹1,268.8 | ₹1,111 | ₹1,111 | 27,300 | 0 |
| 26 May 2026 | ₹1,270.2 | ₹1,319 | ₹1,124.9 | ₹1,284.05 | 23,140 | 0 |