NIFTY 50 21,300 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.05 | ₹21.9 | ₹20.8 | ₹20.8 | 975 | 780 |
| 28 Apr 2026 | ₹20.1 | ₹22.8 | ₹16 | ₹22.5 | 4,420 | 3,445 |
| 29 Apr 2026 | ₹15.85 | ₹16 | ₹13.45 | ₹15.95 | 25,545 | 24,440 |
| 30 Apr 2026 | ₹19.9 | ₹26.8 | ₹18.6 | ₹18.85 | 17,420 | 25,740 |
| 4 May 2026 | ₹14.2 | ₹16.85 | ₹11.6 | ₹13.25 | 20,475 | 29,510 |
| 5 May 2026 | ₹15 | ₹15 | ₹9.35 | ₹9.35 | 21,970 | 37,375 |
| 6 May 2026 | ₹7.2 | ₹8.4 | ₹5.95 | ₹7.6 | 43,160 | 32,500 |
| 7 May 2026 | ₹6.5 | ₹7 | ₹5.5 | ₹5.5 | 29,770 | 27,950 |
| 8 May 2026 | ₹6 | ₹6.85 | ₹4.55 | ₹5.25 | 23,725 | 24,635 |
| 11 May 2026 | ₹6.55 | ₹9 | ₹5.65 | ₹7.85 | 76,765 | 20,215 |
| 12 May 2026 | ₹8.55 | ₹13.05 | ₹7.3 | ₹11.1 | 39,065 | 17,745 |
| 13 May 2026 | ₹12 | ₹16.45 | ₹9.25 | ₹11.35 | 3,36,830 | 46,800 |
| 14 May 2026 | ₹8.75 | ₹8.85 | ₹4.45 | ₹4.45 | 2,31,985 | 51,805 |
| 15 May 2026 | ₹5 | ₹5.5 | ₹3.8 | ₹4.5 | 2,58,505 | 50,115 |
| 18 May 2026 | ₹4.65 | ₹5.95 | ₹4.6 | ₹5.3 | 4,62,020 | 97,370 |
| 19 May 2026 | ₹1.9 | ₹5.4 | ₹1.9 | ₹2.45 | 9,65,055 | 1,75,240 |
| 20 May 2026 | ₹2.3 | ₹3.8 | ₹1.95 | ₹2.35 | 31,70,245 | 7,48,995 |
| 21 May 2026 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.3 | 15,23,275 | 6,14,250 |
| 22 May 2026 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.95 | 21,36,290 | 5,58,220 |
| 25 May 2026 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.85 | 10,79,130 | 5,61,015 |
| 26 May 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 10,20,045 | 0 |