NIFTY 50 22,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹76.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹67.15 | ₹70.6 | ₹51.35 | ₹54.6 | 1,87,525 | 1,73,615 |
| 28 Apr 2026 | ₹54.9 | ₹58.75 | ₹39.5 | ₹54.25 | 2,51,030 | 2,00,655 |
| 29 Apr 2026 | ₹45.6 | ₹47.5 | ₹30.4 | ₹38.2 | 3,97,670 | 1,75,435 |
| 30 Apr 2026 | ₹43.9 | ₹76.65 | ₹43.9 | ₹45.8 | 3,30,720 | 2,23,990 |
| 4 May 2026 | ₹33.9 | ₹39.35 | ₹27.1 | ₹32.15 | 5,51,070 | 2,54,345 |
| 5 May 2026 | ₹39.9 | ₹42.95 | ₹26.85 | ₹27.2 | 5,81,880 | 2,16,905 |
| 6 May 2026 | ₹26.65 | ₹27.1 | ₹13.7 | ₹13.7 | 6,38,950 | 3,14,210 |
| 7 May 2026 | ₹16.1 | ₹16.1 | ₹11.4 | ₹11.4 | 6,19,840 | 4,04,560 |
| 8 May 2026 | ₹12.95 | ₹17.45 | ₹10.9 | ₹11.85 | 4,00,140 | 3,83,370 |
| 11 May 2026 | ₹11.3 | ₹24.75 | ₹11.3 | ₹23.15 | 5,09,925 | 4,02,740 |
| 12 May 2026 | ₹21.05 | ₹48.1 | ₹21.05 | ₹39.35 | 7,48,410 | 4,93,415 |
| 13 May 2026 | ₹39.35 | ₹61.55 | ₹33 | ₹39.15 | 12,22,585 | 4,68,260 |
| 14 May 2026 | ₹27.7 | ₹35.4 | ₹16.05 | ₹17.65 | 14,15,505 | 4,39,660 |
| 15 May 2026 | ₹15.05 | ₹22 | ₹13.95 | ₹18.3 | 14,99,940 | 6,00,730 |
| 18 May 2026 | ₹23.05 | ₹29 | ₹14.95 | ₹16.9 | 41,97,570 | 11,85,145 |
| 19 May 2026 | ₹16 | ₹17.7 | ₹5.7 | ₹6.2 | 49,04,965 | 15,96,985 |
| 20 May 2026 | ₹11 | ₹11.4 | ₹4.75 | ₹5.1 | 1,10,93,290 | 28,35,690 |
| 21 May 2026 | ₹3.15 | ₹4 | ₹1.95 | ₹2.05 | 1,92,58,395 | 22,61,740 |
| 22 May 2026 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.35 | 1,56,49,465 | 27,58,795 |
| 25 May 2026 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.35 | 78,25,155 | 19,21,270 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 37,08,965 | 8,56,375 |