NIFTY 50 22,550 CE traded across 13 sessions from 4 May 2026 to 26 May 2026, with a life-high of ₹1,790.15 and a low of ₹900. Final close ₹1,361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,787.15 | ₹1,790.15 | ₹1,787.15 | ₹1,790.15 | 455 | 715 |
| 11 May 2026 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 65 | 715 |
| 12 May 2026 | ₹965.25 | ₹965.25 | ₹963.55 | ₹963.55 | 325 | 650 |
| 13 May 2026 | ₹995.15 | ₹1,099.8 | ₹969.45 | ₹990.1 | 1,495 | 1,040 |
| 14 May 2026 | ₹1,099.8 | ₹1,209 | ₹1,001.1 | ₹1,209 | 910 | 780 |
| 15 May 2026 | ₹1,225.45 | ₹1,279 | ₹1,128.1 | ₹1,128.1 | 715 | 650 |
| 18 May 2026 | ₹918 | ₹952.9 | ₹918 | ₹952.9 | 130 | 845 |
| 19 May 2026 | ₹1,132 | ₹1,219 | ₹1,050 | ₹1,058 | 2,275 | 2,080 |
| 20 May 2026 | ₹900 | ₹1,143 | ₹900 | ₹1,118.4 | 2,210 | 1,950 |
| 21 May 2026 | ₹1,265.5 | ₹1,265.5 | ₹1,028.95 | ₹1,112.7 | 2,860 | 1,625 |
| 22 May 2026 | ₹1,200 | ₹1,284 | ₹1,171.05 | ₹1,187 | 2,340 | 1,495 |
| 25 May 2026 | ₹1,410.3 | ₹1,463.1 | ₹1,410.3 | ₹1,452 | 390 | 0 |
| 26 May 2026 | ₹1,500.45 | ₹1,501.2 | ₹1,341 | ₹1,361 | 1,235 | 0 |