NIFTY 50 22,550 CE — 26 May 2026 Expiry History
NIFTY 50 22,550 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,501.2 and a low of ₹1,341. Final close ₹1,361.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,410.3 | ₹1,463.1 | ₹1,410.3 | ₹1,452 | 390 | 0 |
| 26 May 2026 | ₹1,500.45 | ₹1,501.2 | ₹1,341 | ₹1,361 | 1,235 | 0 |