NIFTY 50 22,550 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹114.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹107.25 | ₹107.25 | ₹76.8 | ₹77.6 | 16,055 | 10,725 |
| 28 Apr 2026 | ₹85 | ₹85.05 | ₹60 | ₹83 | 16,770 | 11,440 |
| 29 Apr 2026 | ₹67.85 | ₹68.9 | ₹45.2 | ₹56.55 | 32,435 | 12,415 |
| 30 Apr 2026 | ₹73.1 | ₹114.45 | ₹69.35 | ₹69.5 | 73,970 | 27,365 |
| 4 May 2026 | ₹50 | ₹63.65 | ₹42.65 | ₹49.95 | 24,375 | 23,400 |
| 5 May 2026 | ₹58 | ₹65.75 | ₹44.45 | ₹45.1 | 50,570 | 26,715 |
| 6 May 2026 | ₹32.35 | ₹44.75 | ₹21.9 | ₹22.9 | 54,535 | 22,620 |
| 7 May 2026 | ₹23.35 | ₹24.4 | ₹18.15 | ₹18.15 | 29,315 | 18,525 |
| 8 May 2026 | ₹24.5 | ₹27.65 | ₹20.15 | ₹21.5 | 22,945 | 25,870 |
| 11 May 2026 | ₹36.6 | ₹45.6 | ₹28.3 | ₹40.85 | 64,220 | 46,995 |
| 12 May 2026 | ₹45.35 | ₹88.95 | ₹45.35 | ₹80 | 1,31,105 | 74,685 |
| 13 May 2026 | ₹71.2 | ₹109.25 | ₹59.3 | ₹72.75 | 1,88,825 | 76,960 |
| 14 May 2026 | ₹50.95 | ₹68.55 | ₹31.65 | ₹32.4 | 2,52,135 | 69,030 |
| 15 May 2026 | ₹36.85 | ₹44.1 | ₹26.35 | ₹34.75 | 4,37,840 | 82,745 |
| 18 May 2026 | ₹50 | ₹61.65 | ₹27.55 | ₹33.2 | 5,89,420 | 1,19,860 |
| 19 May 2026 | ₹25 | ₹26.75 | ₹10.65 | ₹14.55 | 18,47,365 | 3,50,285 |
| 20 May 2026 | ₹21 | ₹27.1 | ₹9.05 | ₹9.05 | 91,97,825 | 12,65,745 |
| 21 May 2026 | ₹5 | ₹8.15 | ₹3.55 | ₹3.9 | 1,36,69,760 | 14,83,105 |
| 22 May 2026 | ₹4.05 | ₹4.05 | ₹2.15 | ₹2.3 | 90,96,360 | 11,69,025 |
| 25 May 2026 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.9 | 66,64,190 | 5,03,425 |
| 26 May 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.1 | 41,74,625 | 4,89,970 |