NIFTY 50 23,150 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹276.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹209.6 | ₹209.6 | ₹153.95 | ₹155.6 | 15,405 | 13,260 |
| 28 Apr 2026 | ₹166.15 | ₹172.35 | ₹125.75 | ₹163.4 | 23,725 | 17,095 |
| 29 Apr 2026 | ₹160 | ₹160 | ₹92.95 | ₹121.15 | 30,875 | 19,565 |
| 30 Apr 2026 | ₹157.95 | ₹229.45 | ₹141.65 | ₹141.65 | 34,450 | 23,270 |
| 4 May 2026 | ₹100 | ₹139.2 | ₹89.15 | ₹112.55 | 57,850 | 22,815 |
| 5 May 2026 | ₹135.95 | ₹153.65 | ₹105.55 | ₹105.55 | 35,360 | 21,450 |
| 6 May 2026 | ₹78.75 | ₹113.25 | ₹49.7 | ₹49.7 | 76,310 | 21,255 |
| 7 May 2026 | ₹50.9 | ₹62 | ₹42.35 | ₹44.45 | 29,315 | 19,175 |
| 8 May 2026 | ₹59.95 | ₹74.35 | ₹53.8 | ₹57.8 | 45,500 | 23,075 |
| 11 May 2026 | ₹85.5 | ₹119.1 | ₹81.9 | ₹115.5 | 71,435 | 31,005 |
| 12 May 2026 | ₹135 | ₹236.75 | ₹129.45 | ₹217.45 | 1,04,065 | 36,855 |
| 13 May 2026 | ₹224.2 | ₹276.95 | ₹160.85 | ₹196.6 | 2,16,060 | 56,290 |
| 14 May 2026 | ₹193.95 | ₹204.3 | ₹101.65 | ₹103.25 | 3,17,005 | 69,290 |
| 15 May 2026 | ₹102.45 | ₹138.8 | ₹84.5 | ₹115.25 | 4,00,335 | 1,05,430 |
| 18 May 2026 | ₹140.05 | ₹203 | ₹92.2 | ₹106.3 | 12,12,835 | 2,02,215 |
| 19 May 2026 | ₹96.9 | ₹96.95 | ₹49.5 | ₹74 | 22,64,860 | 4,34,655 |
| 20 May 2026 | ₹110 | ₹131.5 | ₹45.9 | ₹46.1 | 2,02,53,740 | 13,92,300 |
| 21 May 2026 | ₹33.65 | ₹53.5 | ₹20.7 | ₹32 | 2,01,09,960 | 12,42,150 |
| 22 May 2026 | ₹24.9 | ₹24.9 | ₹8.8 | ₹9.6 | 2,52,65,110 | 20,99,110 |
| 25 May 2026 | ₹4.6 | ₹4.6 | ₹2 | ₹3.05 | 2,28,18,900 | 26,53,755 |
| 26 May 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,20,53,645 | 17,33,745 |