NIFTY 50 25,400 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,003.8 and a low of ₹926.35. Final close ₹1,488.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,258.8 | ₹1,350 | ₹1,218.75 | ₹1,234.15 | 7,995 | 16,575 |
| 28 Apr 2026 | ₹1,235 | ₹1,370 | ₹1,170 | ₹1,356.65 | 2,080 | 17,875 |
| 29 Apr 2026 | ₹1,105 | ₹1,150 | ₹1,032.5 | ₹1,150 | 3,380 | 17,485 |
| 30 Apr 2026 | ₹1,400 | ₹1,533.2 | ₹1,300 | ₹1,317.55 | 1,235 | 17,680 |
| 4 May 2026 | ₹1,150 | ₹1,254.15 | ₹1,066.3 | ₹1,254.15 | 1,040 | 17,810 |
| 5 May 2026 | ₹1,379.6 | ₹1,400 | ₹1,290 | ₹1,290 | 910 | 17,940 |
| 6 May 2026 | ₹1,139.95 | ₹1,240 | ₹961.05 | ₹961.05 | 910 | 17,355 |
| 7 May 2026 | ₹1,014.8 | ₹1,069.35 | ₹926.35 | ₹1,025.05 | 1,625 | 18,135 |
| 8 May 2026 | ₹1,158.6 | ₹1,240 | ₹1,135 | ₹1,169.1 | 1,040 | 18,070 |
| 11 May 2026 | ₹1,450 | ₹1,526.75 | ₹1,375 | ₹1,526.75 | 5,005 | 20,735 |
| 12 May 2026 | ₹1,710 | ₹1,970 | ₹1,710 | ₹1,936.9 | 1,430 | 21,450 |
| 13 May 2026 | ₹1,946.05 | ₹1,989.8 | ₹1,847.5 | ₹1,921.7 | 585 | 21,190 |
| 14 May 2026 | ₹1,921.7 | ₹1,921.7 | ₹1,591.35 | ₹1,710 | 2,860 | 21,190 |
| 15 May 2026 | ₹1,570 | ₹1,709.65 | ₹1,560 | ₹1,693 | 455 | 20,995 |
| 18 May 2026 | ₹2,000 | ₹2,003.8 | ₹1,652.65 | ₹1,720 | 2,470 | 21,580 |
| 19 May 2026 | ₹1,655 | ₹1,799.1 | ₹1,634.65 | ₹1,799.1 | 3,380 | 22,425 |
| 20 May 2026 | ₹1,935.35 | ₹1,940 | ₹1,720 | ₹1,720 | 2,015 | 21,515 |
| 21 May 2026 | ₹1,635 | ₹1,792.35 | ₹1,601 | ₹1,775.25 | 1,170 | 20,670 |
| 22 May 2026 | ₹1,645 | ₹1,670 | ₹1,570 | ₹1,625 | 4,160 | 17,225 |
| 25 May 2026 | ₹1,421 | ₹1,470.5 | ₹1,345 | ₹1,345 | 13,650 | 0 |
| 26 May 2026 | ₹1,359.15 | ₹1,520 | ₹1,324 | ₹1,488.6 | 7,410 | 0 |