NIFTY 50 27,200 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹5.4 | ₹5.4 | ₹2.65 | ₹2.85 | 70,070 | 81,705 |
| 28 Apr 2026 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.2 | 63,700 | 94,640 |
| 29 Apr 2026 | ₹2.4 | ₹2.7 | ₹1.95 | ₹2.35 | 1,20,640 | 1,24,540 |
| 30 Apr 2026 | ₹2.45 | ₹4.3 | ₹2.05 | ₹2.75 | 2,37,510 | 2,00,265 |
| 4 May 2026 | ₹2.95 | ₹3.25 | ₹2.65 | ₹3 | 1,80,830 | 2,21,845 |
| 5 May 2026 | ₹2.65 | ₹2.95 | ₹2.45 | ₹2.5 | 58,370 | 2,18,595 |
| 6 May 2026 | ₹2.6 | ₹2.6 | ₹1.55 | ₹2.1 | 2,68,125 | 1,93,245 |
| 7 May 2026 | ₹2.35 | ₹2.4 | ₹1.75 | ₹2.1 | 48,230 | 1,85,965 |
| 8 May 2026 | ₹2.2 | ₹2.85 | ₹1.85 | ₹2.2 | 1,89,410 | 2,09,430 |
| 11 May 2026 | ₹2 | ₹2.4 | ₹1.75 | ₹2.4 | 64,545 | 2,36,470 |
| 12 May 2026 | ₹2.3 | ₹2.35 | ₹1.75 | ₹1.8 | 72,735 | 2,44,010 |
| 13 May 2026 | ₹1.65 | ₹1.9 | ₹1.35 | ₹1.4 | 1,09,070 | 2,62,145 |
| 14 May 2026 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.05 | 1,23,825 | 2,65,525 |
| 15 May 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.9 | 70,070 | 2,59,935 |
| 18 May 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.8 | 1,11,475 | 2,35,430 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.6 | 65,585 | 2,44,985 |
| 20 May 2026 | ₹0.6 | ₹1.55 | ₹0.5 | ₹0.55 | 4,01,960 | 3,06,150 |
| 21 May 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 7,62,125 | 2,85,220 |
| 22 May 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 5,19,610 | 2,81,320 |
| 25 May 2026 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.3 | 4,85,095 | 2,25,095 |
| 26 May 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,96,370 | 2,21,000 |