NIFTY 50 22,650 CE — 26 May 2026 Expiry History

Name: NIFTY 50 22,650 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY 50 22,650 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,320.4 and a low of ₹1,274.75. Final close ₹1,274.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,308	₹1,320.4	₹1,302.45	₹1,318.85	260	0
26 May 2026	₹1,318.85	₹1,318.85	₹1,274.75	₹1,274.75	65	0