NIFTY 50 22,650 CE traded across 12 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,736.2 and a low of ₹802.5. Final close ₹1,274.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,644.85 | ₹1,644.85 | ₹1,643.6 | ₹1,643.6 | 455 | 2,600 |
| 29 Apr 2026 | ₹1,571.7 | ₹1,736.2 | ₹1,571.7 | ₹1,648.35 | 715 | 2,795 |
| 6 May 2026 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 455 | 2,730 |
| 13 May 2026 | ₹899 | ₹943.55 | ₹853.6 | ₹933.9 | 1,495 | 2,860 |
| 14 May 2026 | ₹1,008.3 | ₹1,008.3 | ₹950 | ₹950 | 780 | 1,950 |
| 18 May 2026 | ₹850.05 | ₹1,096.8 | ₹802.5 | ₹1,061.55 | 2,145 | 1,885 |
| 19 May 2026 | ₹1,065.6 | ₹1,084.95 | ₹967.15 | ₹967.15 | 2,015 | 1,625 |
| 20 May 2026 | ₹967.15 | ₹967.15 | ₹967.15 | ₹967.15 | 195 | 1,690 |
| 21 May 2026 | ₹1,055.35 | ₹1,057.1 | ₹938.5 | ₹978.4 | 910 | 1,755 |
| 22 May 2026 | ₹1,103.65 | ₹1,122.85 | ₹1,054 | ₹1,122.85 | 650 | 1,950 |
| 25 May 2026 | ₹1,308 | ₹1,320.4 | ₹1,302.45 | ₹1,318.85 | 260 | 0 |
| 26 May 2026 | ₹1,318.85 | ₹1,318.85 | ₹1,274.75 | ₹1,274.75 | 65 | 0 |