NIFTY 50 23,350 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹366.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹234.45 | ₹238 | ₹193 | ₹193 | 29,575 | 12,870 |
| 28 Apr 2026 | ₹204.65 | ₹217.15 | ₹158.7 | ₹202.4 | 31,330 | 13,520 |
| 29 Apr 2026 | ₹199 | ₹199 | ₹116.2 | ₹153 | 36,335 | 19,370 |
| 30 Apr 2026 | ₹198.95 | ₹281.9 | ₹180 | ₹180 | 42,185 | 22,100 |
| 4 May 2026 | ₹139.95 | ₹180.35 | ₹115.8 | ₹145 | 51,935 | 19,890 |
| 5 May 2026 | ₹166.85 | ₹200 | ₹139.65 | ₹139.7 | 40,690 | 23,270 |
| 6 May 2026 | ₹101.15 | ₹151 | ₹66.6 | ₹67.25 | 84,045 | 23,270 |
| 7 May 2026 | ₹68.5 | ₹86.3 | ₹57.95 | ₹60.7 | 52,715 | 26,130 |
| 8 May 2026 | ₹85.95 | ₹102.8 | ₹76.1 | ₹82.3 | 56,810 | 26,455 |
| 11 May 2026 | ₹130.85 | ₹165.1 | ₹116 | ₹160 | 96,265 | 50,440 |
| 12 May 2026 | ₹181 | ₹319.95 | ₹180 | ₹290.65 | 2,94,190 | 1,17,130 |
| 13 May 2026 | ₹302.4 | ₹366.35 | ₹220.2 | ₹270.45 | 7,59,785 | 1,50,995 |
| 14 May 2026 | ₹225.25 | ₹280.35 | ₹144.25 | ₹154.65 | 5,31,830 | 1,44,950 |
| 15 May 2026 | ₹140 | ₹198.7 | ₹123.05 | ₹165.15 | 4,92,570 | 1,74,200 |
| 18 May 2026 | ₹234.75 | ₹288 | ₹136 | ₹152.9 | 30,09,240 | 4,25,555 |
| 19 May 2026 | ₹135 | ₹143.45 | ₹84 | ₹123.45 | 27,09,655 | 5,04,465 |
| 20 May 2026 | ₹173.75 | ₹207.3 | ₹80.4 | ₹80.85 | 3,11,44,490 | 19,27,640 |
| 21 May 2026 | ₹48.9 | ₹102.8 | ₹40.1 | ₹69.9 | 3,04,90,720 | 12,91,485 |
| 22 May 2026 | ₹67.6 | ₹67.6 | ₹21.1 | ₹23.15 | 4,17,85,705 | 19,14,575 |
| 25 May 2026 | ₹7.55 | ₹8.45 | ₹2.85 | ₹4.05 | 2,98,44,945 | 28,91,200 |
| 26 May 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,02,50,655 | 16,46,580 |